COIN AFRICA Historical Data

COINA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $0.00249
+0.13%
$2.49 million $1,321
Mar 23, 7 PM $0.00248
+0.18%
$2.48 million $1,348
Mar 23, 6 PM $0.00248
+0.12%
$2.48 million $1,350
Mar 23, 5 PM $0.00248
+0.14%
$2.48 million $1,310
Mar 23, 4 PM $0.00247
+0.22%
$2.47 million $1,278
Mar 23, 3 PM $0.00246
+0.11%
$2.46 million $1,236
Mar 23, 2 PM $0.00246
+0.09%
$2.46 million $1,169
Mar 23, 1 PM $0.00246
+0.20%
$2.46 million $1,094
Mar 23, 12 PM $0.00245
+0.19%
$2.45 million $1,022
Mar 23, 11 AM $0.00245
+0.29%
$2.45 million $945
Mar 23, 10 AM $0.00244
+0.06%
$2.44 million $693
Mar 23, 9 AM $0.00244
+0.19%
$2.44 million $665
Mar 23, 8 AM $0.00243
+0.15%
$2.43 million $659
Mar 23, 7 AM $0.00243
+0.16%
$2.43 million $640
Mar 23, 6 AM $0.00243
+0.16%
$2.43 million $593
Mar 23, 5 AM $0.00242
+0.24%
$2.42 million $559
Mar 23, 4 AM $0.00242
+0.21%
$2.42 million $543
Mar 23, 3 AM $0.00241
+0.14%
$2.41 million $548
Mar 23, 2 AM $0.00241
+0.07%
$2.41 million $567
Mar 23, 1 AM $0.0024
+0.23%
$2.4 million $552
Mar 23, 12 AM $0.0024
+0.26%
$2.4 million $573
Mar 22, 11 PM $0.00239
+0.19%
$2.39 million $663
Mar 22, 10 PM $0.00238
+0.24%
$2.38 million $704
Mar 22, 9 PM $0.00238
+0.18%
$2.38 million $685
Mar 22, 8 PM $0.00237
+0.17%
$2.37 million $645
Mar 22, 7 PM $0.00237
+0.31%
$2.37 million $636
Mar 22, 6 PM $0.00236
+0.20%
$2.36 million $636
Mar 22, 5 PM $0.00236
+0.22%
$2.36 million $622
Mar 22, 4 PM $0.00235
+0.23%
$2.35 million $631
Mar 22, 3 PM $0.00235
+0.23%
$2.35 million $630
Mar 22, 2 PM $0.00234
+0.31%
$2.34 million $639
Mar 22, 1 PM $0.00233
+0.17%
$2.33 million $640
Mar 22, 12 PM $0.00233
+0.16%
$2.33 million $625
Mar 22, 11 AM $0.00232
+0.13%
$2.32 million $606
Mar 22, 10 AM $0.00232
+0.10%
$2.32 million $589
Mar 22, 9 AM $0.00232
+0.12%
$2.32 million $595
Mar 22, 8 AM $0.00232
+0.30%
$2.32 million $589
Mar 22, 7 AM $0.00231
+0.12%
$2.31 million $570
Mar 22, 6 AM $0.00231
+0.14%
$2.31 million $563
Mar 22, 5 AM $0.0023
+0.06%
$2.3 million $580
Mar 22, 4 AM $0.0023
+0.13%
$2.3 million $587
Mar 22, 3 AM $0.0023
+0.19%
$2.3 million $576
Mar 22, 2 AM $0.00229
+0.10%
$2.29 million $560
Mar 22, 1 AM $0.00229
+0.12%
$2.29 million $536
Mar 22, 12 AM $0.00229
+0.28%
$2.29 million $517
Mar 21, 11 PM $0.00228
+0.16%
$2.28 million $400
Mar 21, 10 PM $0.00227
+0.37%
$2.27 million $345
Mar 21, 9 PM $0.00227
+0.17%
$2.27 million $353
Mar 21, 8 PM $0.00226
+0.18%
$2.26 million $374
Mar 21, 7 PM $0.00226
+0.19%
$2.26 million $377