COIN AFRICA Historical Data

COINA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00227
+0.18%
$ 2.27 million $ 1,650
Nov 25, 11 PM $ 0.00226
+0.12%
$ 2.26 million $ 1,671
Nov 25, 10 PM $ 0.00226
+0.26%
$ 2.26 million $ 1,643
Nov 25, 9 PM $ 0.00225
+0.24%
$ 2.25 million $ 1,626
Nov 25, 8 PM $ 0.00225
+0.22%
$ 2.25 million $ 1,656
Nov 25, 7 PM $ 0.00224
+0.14%
$ 2.24 million $ 1,717
Nov 25, 6 PM $ 0.00224
+0.34%
$ 2.24 million $ 1,721
Nov 25, 5 PM $ 0.00223
+0.30%
$ 2.23 million $ 1,877
Nov 25, 4 PM $ 0.00223
+0.16%
$ 2.23 million $ 1,960
Nov 25, 3 PM $ 0.00222
+0.07%
$ 2.22 million $ 2,018
Nov 25, 2 PM $ 0.00222
+0.20%
$ 2.22 million $ 2,049
Nov 25, 1 PM $ 0.00222
+0.28%
$ 2.22 million $ 2,038
Nov 25, 12 PM $ 0.00221
+0.26%
$ 2.21 million $ 2,017
Nov 25, 11 AM $ 0.0022
+0.27%
$ 2.2 million $ 1,998
Nov 25, 10 AM $ 0.0022
+0.18%
$ 2.2 million $ 1,997
Nov 25, 9 AM $ 0.00219
+0.07%
$ 2.19 million $ 2,018
Nov 25, 8 AM $ 0.00219
+0.19%
$ 2.19 million $ 2,013
Nov 25, 7 AM $ 0.00219
+0.25%
$ 2.19 million $ 1,986
Nov 25, 6 AM $ 0.00218
+0.22%
$ 2.18 million $ 1,981
Nov 25, 5 AM $ 0.00217
+0.28%
$ 2.17 million $ 1,994
Nov 25, 4 AM $ 0.00217
+0.08%
$ 2.17 million $ 2,051
Nov 25, 3 AM $ 0.00217
+0.11%
$ 2.17 million $ 2,092
Nov 25, 2 AM $ 0.00217
+0.17%
$ 2.17 million $ 2,094
Nov 25, 1 AM $ 0.00216
+0.08%
$ 2.16 million $ 2,160
Nov 25, 12 AM $ 0.00216
+0.09%
$ 2.16 million $ 2,198
Nov 24, 11 PM $ 0.00215
+0.19%
$ 2.15 million $ 2,218
Nov 24, 10 PM $ 0.00215
+0.19%
$ 2.15 million $ 2,280
Nov 24, 9 PM $ 0.00214
+0.17%
$ 2.14 million $ 2,273
Nov 24, 8 PM $ 0.00214
+0.22%
$ 2.14 million $ 2,277
Nov 24, 7 PM $ 0.00214
+0.19%
$ 2.14 million $ 2,178
Nov 24, 6 PM $ 0.00213
+0.08%
$ 2.13 million $ 2,131
Nov 24, 5 PM $ 0.00213
+0.17%
$ 2.13 million $ 1,960
Nov 24, 4 PM $ 0.00213
+0.20%
$ 2.13 million $ 1,880
Nov 24, 3 PM $ 0.00212
+0.08%
$ 2.12 million $ 1,859
Nov 24, 2 PM $ 0.00212
+0.01%
$ 2.12 million $ 1,772
Nov 24, 1 PM $ 0.00212
+0.14%
$ 2.12 million $ 1,721
Nov 24, 12 PM $ 0.00212
+0.19%
$ 2.12 million $ 1,729
Nov 24, 11 AM $ 0.00211
+0.17%
$ 2.11 million $ 1,753
Nov 24, 10 AM $ 0.0021
+0.22%
$ 2.1 million $ 1,741
Nov 24, 9 AM $ 0.0021
+0.35%
$ 2.1 million $ 1,695
Nov 24, 8 AM $ 0.00209
+0.12%
$ 2.09 million $ 1,634
Nov 24, 7 AM $ 0.00209
+0.34%
$ 2.09 million $ 1,634
Nov 24, 6 AM $ 0.00208
+0.06%
$ 2.08 million $ 1,620
Nov 24, 5 AM $ 0.00208
+0.02%
$ 2.08 million $ 1,604
Nov 24, 4 AM $ 0.00208
+0.17%
$ 2.08 million $ 1,577
Nov 24, 3 AM $ 0.00207
+0.21%
$ 2.07 million $ 1,580
Nov 24, 2 AM $ 0.00207
+0.12%
$ 2.07 million $ 1,581
Nov 24, 1 AM $ 0.00207
+0.16%
$ 2.07 million $ 1,536
Nov 24, 12 AM $ 0.00206
+0.21%
$ 2.06 million $ 1,571
Nov 23, 11 PM $ 0.00206
+0.09%
$ 2.06 million $ 1,513