COIN AFRICA Historical Data

COINA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $0.00226
+0.19%
$2.26 million $377
Mar 21, 6 PM $0.00225
+0.01%
$2.25 million $393
Mar 21, 5 PM $0.00225
+0.19%
$2.25 million $413
Mar 21, 4 PM $0.00224
+0.18%
$2.24 million $426
Mar 21, 3 PM $0.00224
+0.14%
$2.24 million $449
Mar 21, 2 PM $0.00224
+0.07%
$2.24 million $478
Mar 21, 1 PM $0.00223
+0.16%
$2.23 million $524
Mar 21, 12 PM $0.00223
+0.17%
$2.23 million $552
Mar 21, 11 AM $0.00223
+0.23%
$2.23 million $565
Mar 21, 10 AM $0.00222
+0.07%
$2.22 million $590
Mar 21, 9 AM $0.00222
+0.13%
$2.22 million $600
Mar 21, 8 AM $0.00221
+0.14%
$2.21 million $633
Mar 21, 7 AM $0.00221
+0.08%
$2.21 million $664
Mar 21, 6 AM $0.00221
+0.05%
$2.21 million $688
Mar 21, 5 AM $0.00221
+0.20%
$2.21 million $680
Mar 21, 4 AM $0.0022
+0.16%
$2.2 million $670
Mar 21, 3 AM $0.0022
+0.13%
$2.2 million $672
Mar 21, 2 AM $0.0022
+0.10%
$2.2 million $698
Mar 21, 1 AM $0.00219
+0.15%
$2.19 million $700
Mar 21, 12 AM $0.00218
+0.11%
$2.18 million $713
Mar 20, 11 PM $0.00218
+0.26%
$2.18 million $733
Mar 20, 10 PM $0.00217
+0.21%
$2.17 million $746
Mar 20, 9 PM $0.00217
+0.18%
$2.17 million $744
Mar 20, 8 PM $0.00216
+0.29%
$2.16 million $738
Mar 20, 7 PM $0.00216
+0.24%
$2.16 million $733
Mar 20, 6 PM $0.00215
+0.18%
$2.15 million $765
Mar 20, 5 PM $0.00215
+0.12%
$2.15 million $754
Mar 20, 4 PM $0.00214
+0.11%
$2.14 million $764
Mar 20, 3 PM $0.00214
+0.14%
$2.14 million $785
Mar 20, 2 PM $0.00214
+0.16%
$2.14 million $809
Mar 20, 1 PM $0.00214
+0.18%
$2.14 million $824
Mar 20, 12 PM $0.00213
+0.18%
$2.13 million $866
Mar 20, 11 AM $0.00213
+0.17%
$2.13 million $906
Mar 20, 10 AM $0.00212
+0.17%
$2.12 million $891
Mar 20, 9 AM $0.00212
+0.11%
$2.12 million $904
Mar 20, 8 AM $0.00212
+0.19%
$2.12 million $924
Mar 20, 7 AM $0.00211
+0.16%
$2.11 million $917
Mar 20, 6 AM $0.00211
+0.25%
$2.11 million $989
Mar 20, 5 AM $0.0021
+0.23%
$2.1 million $986
Mar 20, 4 AM $0.0021
+0.17%
$2.1 million $978
Mar 20, 3 AM $0.00209
+0.16%
$2.09 million $988
Mar 20, 2 AM $0.00209
+0.21%
$2.09 million $1,014
Mar 20, 1 AM $0.00208
+0.15%
$2.08 million $996
Mar 20, 12 AM $0.00208
+0.06%
$2.08 million $1,002
Mar 19, 11 PM $0.00208
+0.15%
$2.08 million $995
Mar 19, 10 PM $0.00207
+0.17%
$2.07 million $1,006
Mar 19, 9 PM $0.00207
+0.10%
$2.07 million $1,017
Mar 19, 8 PM $0.00207
+0.09%
$2.07 million $1,019
Mar 19, 7 PM $0.00207
+0.30%
$2.07 million $1,056
Mar 19, 6 PM $0.00206
+0.23%
$2.06 million $1,042