COIN AFRICA Historical Data

COINA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.00206
+0.09%
$ 2.06 million $ 1,513
Nov 23, 10 PM $ 0.00206
+0.18%
$ 2.06 million $ 1,457
Nov 23, 9 PM $ 0.00205
+0.20%
$ 2.05 million $ 1,450
Nov 23, 8 PM $ 0.00205
+0.24%
$ 2.05 million $ 1,429
Nov 23, 7 PM $ 0.00204
+0.04%
$ 2.04 million $ 1,418
Nov 23, 6 PM $ 0.00204
+0.13%
$ 2.04 million $ 1,351
Nov 23, 5 PM $ 0.00204
+0.12%
$ 2.04 million $ 1,345
Nov 23, 4 PM $ 0.00204
+0.16%
$ 2.04 million $ 1,296
Nov 23, 3 PM $ 0.00203
+0.43%
$ 2.03 million $ 1,265
Nov 23, 2 PM $ 0.00202
+0.15%
$ 2.02 million $ 1,234
Nov 23, 1 PM $ 0.00202
+0.16%
$ 2.02 million $ 1,226
Nov 23, 12 PM $ 0.00202
+0.27%
$ 2.02 million $ 1,212
Nov 23, 11 AM $ 0.00201
+0.13%
$ 2.01 million $ 1,160
Nov 23, 10 AM $ 0.00201
+0.12%
$ 2.01 million $ 1,157
Nov 23, 9 AM $ 0.00201
+0.15%
$ 2.01 million $ 1,194
Nov 23, 8 AM $ 0.002
+0.14%
$ 2 million $ 1,233
Nov 23, 7 AM $ 0.002
+0.24%
$ 2 million $ 1,236
Nov 23, 6 AM $ 0.002
+0.21%
$ 2 million $ 1,188
Nov 23, 5 AM $ 0.00199
+0.18%
$ 1.99 million $ 1,180
Nov 23, 4 AM $ 0.00199
+0.13%
$ 1.99 million $ 1,188
Nov 23, 3 AM $ 0.00198
+0.15%
$ 1.98 million $ 1,144
Nov 23, 2 AM $ 0.00198
+0.23%
$ 1.98 million $ 1,134
Nov 23, 1 AM $ 0.00198
+0.30%
$ 1.98 million $ 1,102
Nov 23, 12 AM $ 0.00197
+0.10%
$ 1.97 million $ 1,051
Nov 22, 11 PM $ 0.00197
+0.17%
$ 1.97 million $ 1,070
Nov 22, 10 PM $ 0.00196
+0.12%
$ 1.96 million $ 1,098
Nov 22, 9 PM $ 0.00196
+0.18%
$ 1.96 million $ 1,093
Nov 22, 8 PM $ 0.00196
+0.15%
$ 1.96 million $ 1,151
Nov 22, 7 PM $ 0.00195
+0.18%
$ 1.95 million $ 1,223
Nov 22, 6 PM $ 0.00195
+0.22%
$ 1.95 million $ 1,302
Nov 22, 5 PM $ 0.00195
+0.19%
$ 1.95 million $ 1,435
Nov 22, 4 PM $ 0.00194
+0.00%
$ 1.94 million $ 1,599
Nov 22, 3 PM $ 0.00194
+0.16%
$ 1.94 million $ 1,746
Nov 22, 2 PM $ 0.00194
+0.31%
$ 1.94 million $ 2,006
Nov 22, 1 PM $ 0.00193
+0.25%
$ 1.93 million $ 2,277
Nov 22, 12 PM $ 0.00193
-0.01%
$ 1.93 million $ 2,485
Nov 22, 11 AM $ 0.00193
+0.31%
$ 1.93 million $ 2,900
Nov 22, 10 AM $ 0.00192
+0.16%
$ 1.92 million $ 3,000
Nov 22, 9 AM $ 0.00192
+0.27%
$ 1.92 million $ 3,241
Nov 22, 8 AM $ 0.00191
+0.19%
$ 1.91 million $ 3,425
Nov 22, 7 AM $ 0.00191
+0.22%
$ 1.91 million $ 3,676
Nov 22, 6 AM $ 0.0019
+0.10%
$ 1.9 million $ 4,155
Nov 22, 5 AM $ 0.0019
+0.24%
$ 1.9 million $ 4,275
Nov 22, 4 AM $ 0.0019
+0.16%
$ 1.9 million $ 4,331
Nov 22, 3 AM $ 0.00189
+0.09%
$ 1.89 million $ 4,348
Nov 22, 2 AM $ 0.00189
+0.14%
$ 1.89 million $ 4,435
Nov 22, 1 AM $ 0.00189
+0.16%
$ 1.89 million $ 4,614
Nov 22, 12 AM $ 0.00188
+0.21%
$ 1.88 million $ 4,633
Nov 21, 11 PM $ 0.00188
+0.38%
$ 1.88 million $ 4,596
Nov 21, 10 PM $ 0.00187
+0.26%
$ 1.87 million $ 4,605