COIN AFRICA Historical Data

COINA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $0.00206
+0.23%
$2.06 million $1,042
Mar 19, 5 PM $0.00205
+0.11%
$2.05 million $1,076
Mar 19, 4 PM $0.00205
+0.19%
$2.05 million $1,094
Mar 19, 3 PM $0.00205
+0.13%
$2.05 million $1,082
Mar 19, 2 PM $0.00204
+0.25%
$2.04 million $1,129
Mar 19, 1 PM $0.00204
+0.28%
$2.04 million $1,149
Mar 19, 12 PM $0.00203
+0.16%
$2.03 million $1,144
Mar 19, 11 AM $0.00203
+0.21%
$2.03 million $1,164
Mar 19, 10 AM $0.00202
+0.09%
$2.02 million $1,250
Mar 19, 9 AM $0.00202
+0.19%
$2.02 million $1,234
Mar 19, 8 AM $0.00202
+0.15%
$2.02 million $1,192
Mar 19, 7 AM $0.00202
+0.32%
$2.02 million $1,186
Mar 19, 6 AM $0.00201
+0.13%
$2.01 million $1,094
Mar 19, 5 AM $0.00201
+0.18%
$2.01 million $1,085
Mar 19, 4 AM $0.002
+0.15%
$2 million $1,097
Mar 19, 3 AM $0.002
+0.26%
$2 million $1,177
Mar 19, 2 AM $0.00199
+0.04%
$1.99 million $1,074
Mar 19, 1 AM $0.00199
+0.17%
$1.99 million $1,061
Mar 19, 12 AM $0.00199
+0.17%
$1.99 million $1,068
Mar 18, 11 PM $0.00198
+0.11%
$1.98 million $1,070
Mar 18, 10 PM $0.00198
+0.25%
$1.98 million $1,060
Mar 18, 9 PM $0.00198
+0.17%
$1.98 million $1,050
Mar 18, 8 PM $0.00197
+0.20%
$1.97 million $1,064
Mar 18, 7 PM $0.00197
+0.19%
$1.97 million $1,035
Mar 18, 6 PM $0.00197
+0.12%
$1.97 million $1,022
Mar 18, 5 PM $0.00196
+0.10%
$1.96 million $994
Mar 18, 4 PM $0.00196
+0.16%
$1.96 million $973
Mar 18, 3 PM $0.00196
+0.26%
$1.96 million $960
Mar 18, 2 PM $0.00195
+0.19%
$1.95 million $916
Mar 18, 1 PM $0.00195
+0.14%
$1.95 million $879
Mar 18, 12 PM $0.00195
+0.20%
$1.95 million $869
Mar 18, 11 AM $0.00194
+0.26%
$1.94 million $834
Mar 18, 10 AM $0.00194
+0.31%
$1.94 million $771
Mar 18, 9 AM $0.00193
+0.19%
$1.93 million $779
Mar 18, 8 AM $0.00193
+0.17%
$1.93 million $805
Mar 18, 7 AM $0.00193
+0.10%
$1.93 million $806
Mar 18, 6 AM $0.00192
+0.17%
$1.92 million $825
Mar 18, 5 AM $0.00192
+0.16%
$1.92 million $834
Mar 18, 4 AM $0.00192
+0.18%
$1.92 million $850
Mar 18, 3 AM $0.00191
+0.23%
$1.91 million $929
Mar 18, 2 AM $0.00191
+0.21%
$1.91 million $990
Mar 18, 1 AM $0.00191
+0.18%
$1.91 million $1,021
Mar 18, 12 AM $0.0019
+0.17%
$1.9 million $1,090
Mar 17, 11 PM $0.0019
+0.23%
$1.9 million $1,163
Mar 17, 10 PM $0.00189
+0.15%
$1.89 million $1,201
Mar 17, 9 PM $0.00189
+0.19%
$1.89 million $1,214
Mar 17, 8 PM $0.00189
+0.20%
$1.89 million $1,258
Mar 17, 7 PM $0.00188
+0.21%
$1.88 million $1,259
Mar 17, 6 PM $0.00188
+0.34%
$1.88 million $1,278
Mar 17, 5 PM $0.00187
+0.20%
$1.87 million $1,334