COIN AFRICA Historical Data

COINA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.00187
+0.26%
$ 1.87 million $ 4,605
Nov 21, 9 PM $ 0.00187
+0.06%
$ 1.87 million $ 4,669
Nov 21, 8 PM $ 0.00186
+0.08%
$ 1.86 million $ 4,640
Nov 21, 7 PM $ 0.00186
+0.15%
$ 1.86 million $ 4,660
Nov 21, 6 PM $ 0.00186
+0.18%
$ 1.86 million $ 4,848
Nov 21, 5 PM $ 0.00186
-0.02%
$ 1.86 million $ 4,987
Nov 21, 4 PM $ 0.00186
+0.26%
$ 1.86 million $ 5,192
Nov 21, 3 PM $ 0.00185
+0.04%
$ 1.85 million $ 5,528
Nov 21, 2 PM $ 0.00185
+0.22%
$ 1.85 million $ 5,374
Nov 21, 1 PM $ 0.00185
+0.26%
$ 1.85 million $ 5,193
Nov 21, 12 PM $ 0.00184
+0.18%
$ 1.84 million $ 5,106
Nov 21, 11 AM $ 0.00184
+0.05%
$ 1.84 million $ 8,145
Nov 21, 10 AM $ 0.00184
+0.21%
$ 1.84 million $ 8,029
Nov 21, 9 AM $ 0.00183
+0.07%
$ 1.83 million $ 7,397
Nov 21, 8 AM $ 0.00183
+0.35%
$ 1.83 million $ 7,144
Nov 21, 7 AM $ 0.00182
+0.20%
$ 1.82 million $ 6,640
Nov 21, 6 AM $ 0.00182
+0.12%
$ 1.82 million $ 5,600
Nov 21, 5 AM $ 0.00182
+0.26%
$ 1.82 million $ 5,631
Nov 21, 4 AM $ 0.00181
+0.15%
$ 1.81 million $ 5,543
Nov 21, 3 AM $ 0.00181
-0.11%
$ 1.81 million $ 5,538
Nov 21, 2 AM $ 0.00181
+0.05%
$ 1.81 million $ 5,425
Nov 21, 1 AM $ 0.00181
+0.16%
$ 1.81 million $ 5,198
Nov 21, 12 AM $ 0.00181
+0.02%
$ 1.81 million $ 5,215
Nov 20, 11 PM $ 0.00181
+0.20%
$ 1.81 million $ 5,224
Nov 20, 10 PM $ 0.0018
+0.15%
$ 1.8 million $ 5,318
Nov 20, 9 PM $ 0.0018
+0.20%
$ 1.8 million $ 5,219
Nov 20, 8 PM $ 0.00179
+0.30%
$ 1.79 million $ 5,355
Nov 20, 7 PM $ 0.00179
+0.26%
$ 1.79 million $ 5,371
Nov 20, 6 PM $ 0.00178
+0.22%
$ 1.78 million $ 5,249
Nov 20, 5 PM $ 0.00178
+0.23%
$ 1.78 million $ 5,163
Nov 20, 4 PM $ 0.00178
+0.32%
$ 1.78 million $ 4,749
Nov 20, 3 PM $ 0.00177
+0.07%
$ 1.77 million $ 4,361
Nov 20, 2 PM $ 0.00177
+0.09%
$ 1.77 million $ 4,621
Nov 20, 1 PM $ 0.00177
+0.12%
$ 1.77 million $ 4,553
Nov 20, 12 PM $ 0.00176
+0.16%
$ 1.76 million $ 4,425
Nov 20, 11 AM $ 0.00176
+0.26%
$ 1.76 million $ 4,478
Nov 20, 10 AM $ 0.00176
+0.05%
$ 1.76 million $ 4,414
Nov 20, 9 AM $ 0.00175
+0.23%
$ 1.75 million $ 4,374
Nov 20, 8 AM $ 0.00175
+0.32%
$ 1.75 million $ 4,315
Nov 20, 7 AM $ 0.00175
+0.13%
$ 1.75 million $ 4,416
Nov 20, 6 AM $ 0.00174
+0.19%
$ 1.74 million $ 4,518
Nov 20, 5 AM $ 0.00174
+0.05%
$ 1.74 million $ 4,472
Nov 20, 4 AM $ 0.00174
+0.15%
$ 1.74 million $ 4,660
Nov 20, 3 AM $ 0.00174
+0.13%
$ 1.74 million $ 4,656
Nov 20, 2 AM $ 0.00173
+0.20%
$ 1.73 million $ 4,646
Nov 20, 1 AM $ 0.00173
+0.29%
$ 1.73 million $ 4,618
Nov 20, 12 AM $ 0.00172
+0.12%
$ 1.72 million $ 4,541
Nov 19, 11 PM $ 0.00172
+0.05%
$ 1.72 million $ 4,508
Nov 19, 10 PM $ 0.00172
+0.33%
$ 1.72 million $ 4,356
Nov 19, 9 PM $ 0.00172
+0.17%
$ 1.72 million $ 4,342