COIN AFRICA Historical Data

COINA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00172
+0.17%
$ 1.72 million $ 4,342
Nov 19, 8 PM $ 0.00171
+0.21%
$ 1.71 million $ 4,000
Nov 19, 7 PM $ 0.00171
+0.14%
$ 1.71 million $ 3,825
Nov 19, 6 PM $ 0.00171
+0.34%
$ 1.71 million $ 3,672
Nov 19, 5 PM $ 0.0017
+0.03%
$ 1.7 million $ 3,523
Nov 19, 4 PM $ 0.0017
+0.26%
$ 1.7 million $ 3,308
Nov 19, 3 PM $ 0.0017
+0.01%
$ 1.7 million $ 3,359
Nov 19, 2 PM $ 0.00169
+0.30%
$ 1.69 million $ 3,336
Nov 19, 1 PM $ 0.00169
+0.30%
$ 1.69 million $ 3,455
Nov 19, 12 PM $ 0.00168
+0.12%
$ 1.68 million $ 3,508
Nov 19, 11 AM $ 0.00168
+0.09%
$ 1.68 million $ 3,585
Nov 19, 10 AM $ 0.00168
+0.19%
$ 1.68 million $ 3,674
Nov 19, 9 AM $ 0.00168
+0.26%
$ 1.68 million $ 3,719
Nov 19, 8 AM $ 0.00167
+0.35%
$ 1.67 million $ 3,840
Nov 19, 7 AM $ 0.00167
+0.23%
$ 1.67 million $ 4,025
Nov 19, 6 AM $ 0.00166
-0.01%
$ 1.66 million $ 4,207
Nov 19, 5 AM $ 0.00166
+0.37%
$ 1.66 million $ 4,158
Nov 19, 4 AM $ 0.00166
+0.13%
$ 1.66 million $ 4,214
Nov 19, 3 AM $ 0.00165
+0.33%
$ 1.65 million $ 4,527
Nov 19, 2 AM $ 0.00165
+0.15%
$ 1.65 million $ 5,096
Nov 19, 1 AM $ 0.00164
+0.13%
$ 1.64 million $ 5,340
Nov 19, 12 AM $ 0.00164
+0.13%
$ 1.64 million $ 5,515
Nov 18, 11 PM $ 0.00164
+0.24%
$ 1.64 million $ 5,640
Nov 18, 10 PM $ 0.00163
+0.13%
$ 1.63 million $ 5,802
Nov 18, 9 PM $ 0.00163
+0.05%
$ 1.63 million $ 5,863
Nov 18, 8 PM $ 0.00163
+0.16%
$ 1.63 million $ 6,083
Nov 18, 7 PM $ 0.00163
+0.17%
$ 1.63 million $ 6,397
Nov 18, 6 PM $ 0.00162
+0.21%
$ 1.62 million $ 6,900
Nov 18, 5 PM $ 0.00162
+0.25%
$ 1.62 million $ 7,201
Nov 18, 4 PM $ 0.00162
+0.14%
$ 1.62 million $ 7,384
Nov 18, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 7,379
Nov 18, 12 PM $ 0.00161
+0.18%
$ 1.61 million $ 7,406
Nov 18, 11 AM $ 0.00161
+0.07%
$ 1.61 million $ 7,474
Nov 18, 10 AM $ 0.00161
+0.16%
$ 1.61 million $ 7,355
Nov 18, 9 AM $ 0.0016
+0.26%
$ 1.6 million $ 7,325
Nov 18, 8 AM $ 0.0016
+0.20%
$ 1.6 million $ 7,229
Nov 18, 7 AM $ 0.0016
+0.34%
$ 1.6 million $ 6,933
Nov 18, 6 AM $ 0.00159
+0.07%
$ 1.59 million $ 6,668
Nov 18, 5 AM $ 0.00159
+0.17%
$ 1.59 million $ 6,712
Nov 18, 4 AM $ 0.00159
+0.18%
$ 1.59 million $ 6,502
Nov 18, 3 AM $ 0.00158
+0.02%
$ 1.58 million $ 6,341
Nov 18, 2 AM $ 0.00158
+0.24%
$ 1.58 million $ 5,823
Nov 18, 1 AM $ 0.00158
+0.09%
$ 1.58 million $ 5,549
Nov 18, 12 AM $ 0.00158
+0.19%
$ 1.58 million $ 5,480
Nov 17, 11 PM $ 0.00158
+0.18%
$ 1.58 million $ 5,521
Nov 17, 10 PM $ 0.00157
+0.34%
$ 1.57 million $ 5,597
Nov 17, 9 PM $ 0.00157
+0.29%
$ 1.57 million $ 5,668
Nov 17, 8 PM $ 0.00156
+0.15%
$ 1.56 million $ 5,647
Nov 17, 7 PM $ 0.00156
+0.10%
$ 1.56 million $ 5,208
Nov 17, 6 PM $ 0.00156
+0.28%
$ 1.56 million $ 4,932