COIN AFRICA Historical Data

COINA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.00187
+0.20%
$1.87 million $1,334
Mar 17, 4 PM $0.00187
+0.18%
$1.87 million $1,335
Mar 17, 3 PM $0.00187
+0.15%
$1.87 million $1,361
Mar 17, 2 PM $0.00186
+0.11%
$1.86 million $1,363
Mar 17, 1 PM $0.00186
+0.25%
$1.86 million $1,390
Mar 17, 12 PM $0.00186
+0.29%
$1.86 million $1,433
Mar 17, 11 AM $0.00185
+0.25%
$1.85 million $1,571
Mar 17, 10 AM $0.00185
+0.07%
$1.85 million $1,464
Mar 17, 9 AM $0.00184
+0.10%
$1.84 million $1,472
Mar 17, 8 AM $0.00184
+0.11%
$1.84 million $1,465
Mar 17, 7 AM $0.00184
+0.15%
$1.84 million $1,498
Mar 17, 6 AM $0.00184
+0.31%
$1.84 million $1,541
Mar 17, 5 AM $0.00183
+0.29%
$1.83 million $1,541
Mar 17, 4 AM $0.00183
+0.13%
$1.83 million $1,582
Mar 17, 3 AM $0.00182
+0.32%
$1.82 million $1,611
Mar 17, 2 AM $0.00182
+0.14%
$1.82 million $1,686
Mar 17, 1 AM $0.00182
+0.21%
$1.82 million $1,654
Mar 17, 12 AM $0.00181
+0.21%
$1.81 million $1,596
Mar 16, 11 PM $0.00181
+0.22%
$1.81 million $1,545
Mar 16, 10 PM $0.0018
+0.26%
$1.8 million $1,556
Mar 16, 9 PM $0.0018
+0.16%
$1.8 million $1,596
Mar 16, 8 PM $0.0018
+0.21%
$1.8 million $1,539
Mar 16, 7 PM $0.00179
+0.13%
$1.79 million $1,539
Mar 16, 6 PM $0.00179
+0.14%
$1.79 million $1,501
Mar 16, 5 PM $0.00179
+0.22%
$1.79 million $1,442
Mar 16, 4 PM $0.00178
+0.11%
$1.78 million $1,399
Mar 16, 3 PM $0.00178
+0.05%
$1.78 million $1,367
Mar 16, 2 PM $0.00178
+0.19%
$1.78 million $1,319
Mar 16, 1 PM $0.00178
+0.21%
$1.78 million $1,232
Mar 16, 12 PM $0.00177
+0.11%
$1.77 million $1,186
Mar 16, 11 AM $0.00177
+0.11%
$1.77 million $1,120
Mar 16, 10 AM $0.00177
+0.24%
$1.77 million $1,098
Mar 16, 9 AM $0.00177
+0.22%
$1.77 million $1,060
Mar 16, 8 AM $0.00176
+0.23%
$1.76 million $1,055
Mar 16, 7 AM $0.00176
+0.13%
$1.76 million $997
Mar 16, 6 AM $0.00176
+0.17%
$1.76 million $945
Mar 16, 5 AM $0.00175
+0.18%
$1.75 million $923
Mar 16, 4 AM $0.00175
+0.32%
$1.75 million $871
Mar 16, 3 AM $0.00174
+0.22%
$1.74 million $777
Mar 16, 2 AM $0.00174
+0.18%
$1.74 million $632
Mar 16, 1 AM $0.00174
+0.20%
$1.74 million $642
Mar 16, 12 AM $0.00173
+0.26%
$1.73 million $619
Mar 15, 11 PM $0.00173
+0.24%
$1.73 million $604
Mar 15, 10 PM $0.00173
+0.16%
$1.73 million $550
Mar 15, 9 PM $0.00172
+0.22%
$1.72 million $470
Mar 15, 8 PM $0.00172
+0.13%
$1.72 million $449
Mar 15, 7 PM $0.00172
+0.13%
$1.72 million $447
Mar 15, 6 PM $0.00171
+0.23%
$1.71 million $434
Mar 15, 5 PM $0.00171
+0.23%
$1.71 million $423
Mar 15, 4 PM $0.00171
+0.27%
$1.71 million $405