COIN AFRICA Historical Data

COINA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.00171
+0.27%
$1.71 million $405
Mar 15, 3 PM $0.0017
+0.24%
$1.7 million $413
Mar 15, 2 PM $0.0017
+0.28%
$1.7 million $421
Mar 15, 1 PM $0.00169
+0.13%
$1.69 million $416
Mar 15, 12 PM $0.00169
+0.19%
$1.69 million $395
Mar 15, 11 AM $0.00169
+0.25%
$1.69 million $395
Mar 15, 10 AM $0.00168
+0.18%
$1.68 million $394
Mar 15, 9 AM $0.00168
+0.15%
$1.68 million $404
Mar 15, 8 AM $0.00168
+0.21%
$1.68 million $403
Mar 15, 7 AM $0.00167
+0.21%
$1.67 million $409
Mar 15, 6 AM $0.00167
+0.19%
$1.67 million $424
Mar 15, 5 AM $0.00167
+0.17%
$1.67 million $441
Mar 15, 4 AM $0.00166
+0.25%
$1.66 million $434
Mar 15, 3 AM $0.00166
+0.28%
$1.66 million $434
Mar 15, 2 AM $0.00166
+0.13%
$1.66 million $448
Mar 15, 1 AM $0.00165
+0.27%
$1.65 million $437
Mar 15, 12 AM $0.00165
+0.22%
$1.65 million $452
Mar 14, 11 PM $0.00165
+0.10%
$1.65 million $457
Mar 14, 10 PM $0.00164
+0.15%
$1.64 million $459
Mar 14, 9 PM $0.00164
+0.17%
$1.64 million $493
Mar 14, 8 PM $0.00164
+0.16%
$1.64 million $513
Mar 14, 7 PM $0.00164
+0.13%
$1.64 million $525
Mar 14, 6 PM $0.00163
+0.21%
$1.63 million $535
Mar 14, 5 PM $0.00163
+0.21%
$1.63 million $573
Mar 14, 4 PM $0.00163
+0.23%
$1.63 million $627
Mar 14, 3 PM $0.00162
+0.20%
$1.62 million $710
Mar 14, 2 PM $0.00162
+0.24%
$1.62 million $816
Mar 14, 1 PM $0.00162
+0.22%
$1.62 million $991
Mar 14, 12 PM $0.00161
+0.23%
$1.61 million $1,119
Mar 14, 11 AM $0.00161
+0.19%
$1.61 million $1,164
Mar 14, 10 AM $0.00161
+0.18%
$1.61 million $1,170
Mar 14, 9 AM $0.0016
+0.28%
$1.6 million $1,227
Mar 14, 8 AM $0.0016
+0.12%
$1.6 million $1,225
Mar 14, 7 AM $0.0016
+0.27%
$1.6 million $1,268
Mar 14, 6 AM $0.00159
+0.17%
$1.59 million $1,290
Mar 14, 5 AM $0.00159
+0.24%
$1.59 million $1,280
Mar 14, 4 AM $0.00159
+0.18%
$1.59 million $1,292
Mar 14, 3 AM $0.00158
+0.37%
$1.58 million $1,293
Mar 14, 2 AM $0.00158
+0.14%
$1.58 million $1,285
Mar 14, 1 AM $0.00157
+0.29%
$1.57 million $1,300
Mar 14, 12 AM $0.00157
+0.34%
$1.57 million $1,327
Mar 13, 11 PM $0.00156
+0.35%
$1.56 million $1,433
Mar 13, 10 PM $0.00156
+0.12%
$1.56 million $1,467
Mar 13, 9 PM $0.00156
+0.17%
$1.56 million $1,453
Mar 13, 8 PM $0.00155
+0.24%
$1.55 million $1,456
Mar 13, 7 PM $0.00155
+0.21%
$1.55 million $1,437
Mar 13, 6 PM $0.00155
+0.24%
$1.55 million $1,460
Mar 13, 5 PM $0.00154
+0.19%
$1.54 million $1,458
Mar 13, 4 PM $0.00154
+0.11%
$1.54 million $1,403
Mar 13, 3 PM $0.00154
+0.12%
$1.54 million $1,389