COIN AFRICA Historical Data

COINA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.00156
+0.28%
$ 1.56 million $ 4,932
Nov 17, 5 PM $ 0.00155
+0.08%
$ 1.55 million $ 5,002
Nov 17, 4 PM $ 0.00155
+0.30%
$ 1.55 million $ 5,007
Nov 17, 3 PM $ 0.00155
+0.03%
$ 1.55 million $ 5,009
Nov 17, 2 PM $ 0.00155
+0.28%
$ 1.55 million $ 4,867
Nov 17, 1 PM $ 0.00154
+0.34%
$ 1.54 million $ 4,431
Nov 17, 12 PM $ 0.00154
+0.09%
$ 1.54 million $ 4,312
Nov 17, 11 AM $ 0.00154
+0.22%
$ 1.54 million $ 4,305
Nov 17, 10 AM $ 0.00153
+0.13%
$ 1.53 million $ 4,340
Nov 17, 9 AM $ 0.00153
+0.18%
$ 1.53 million $ 4,324
Nov 17, 8 AM $ 0.00153
+0.15%
$ 1.53 million $ 4,224
Nov 17, 7 AM $ 0.00153
+0.16%
$ 1.53 million $ 4,144
Nov 17, 6 AM $ 0.00152
+0.27%
$ 1.52 million $ 4,064
Nov 17, 5 AM $ 0.00152
+0.27%
$ 1.52 million $ 3,955
Nov 17, 4 AM $ 0.00152
+0.11%
$ 1.52 million $ 3,915
Nov 17, 3 AM $ 0.00151
+0.05%
$ 1.51 million $ 3,805
Nov 17, 2 AM $ 0.00151
+0.20%
$ 1.51 million $ 3,738
Nov 17, 1 AM $ 0.00151
+0.13%
$ 1.51 million $ 3,665
Nov 17, 12 AM $ 0.00151
+0.28%
$ 1.51 million $ 3,637
Nov 16, 11 PM $ 0.0015
+0.19%
$ 1.5 million $ 3,427
Nov 16, 10 PM $ 0.0015
+0.05%
$ 1.5 million $ 3,088
Nov 16, 9 PM $ 0.0015
+0.25%
$ 1.5 million $ 2,850
Nov 16, 8 PM $ 0.0015
+0.24%
$ 1.5 million $ 2,722
Nov 16, 7 PM $ 0.00149
+0.22%
$ 1.49 million $ 2,757
Nov 16, 6 PM $ 0.00149
+0.26%
$ 1.49 million $ 2,642
Nov 16, 5 PM $ 0.00149
+0.19%
$ 1.49 million $ 2,211
Nov 16, 4 PM $ 0.00148
+0.30%
$ 1.48 million $ 2,021
Nov 16, 3 PM $ 0.00148
+0.20%
$ 1.48 million $ 1,729
Nov 16, 2 PM $ 0.00148
-0.05%
$ 1.48 million $ 1,680
Nov 16, 1 PM $ 0.00148
+0.18%
$ 1.48 million $ 1,677
Nov 16, 12 PM $ 0.00147
+0.18%
$ 1.47 million $ 1,729
Nov 16, 11 AM $ 0.00147
+0.25%
$ 1.47 million $ 1,691
Nov 16, 10 AM $ 0.00147
+0.13%
$ 1.47 million $ 1,592
Nov 16, 9 AM $ 0.00147
+0.17%
$ 1.47 million $ 1,564
Nov 16, 8 AM $ 0.00146
+0.11%
$ 1.46 million $ 1,581
Nov 16, 7 AM $ 0.00146
+0.07%
$ 1.46 million $ 1,672
Nov 16, 6 AM $ 0.00146
+0.29%
$ 1.46 million $ 1,681
Nov 16, 5 AM $ 0.00146
+0.17%
$ 1.46 million $ 1,772
Nov 16, 4 AM $ 0.00145
+0.10%
$ 1.45 million $ 1,810
Nov 16, 3 AM $ 0.00145
+0.16%
$ 1.45 million $ 1,826
Nov 16, 2 AM $ 0.00145
+0.14%
$ 1.45 million $ 2,005
Nov 16, 1 AM $ 0.00145
+0.06%
$ 1.45 million $ 2,041
Nov 16, 12 AM $ 0.00145
+0.03%
$ 1.45 million $ 2,072
Nov 15, 11 PM $ 0.00145
+0.18%
$ 1.45 million $ 2,191
Nov 15, 10 PM $ 0.00144
+0.17%
$ 1.44 million $ 2,356
Nov 15, 9 PM $ 0.00144
+0.10%
$ 1.44 million $ 2,440
Nov 15, 8 PM $ 0.00144
+0.29%
$ 1.44 million $ 2,527
Nov 15, 7 PM $ 0.00144
+0.06%
$ 1.44 million $ 2,696
Nov 15, 6 PM $ 0.00144
+0.20%
$ 1.44 million $ 2,887
Nov 15, 5 PM $ 0.00143
+0.22%
$ 1.43 million $ 3,008