COIN AFRICA Historical Data

COINA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.00154
+0.12%
$1.54 million $1,389
Mar 13, 2 PM $0.00154
+0.11%
$1.54 million $1,342
Mar 13, 1 PM $0.00153
+0.08%
$1.53 million $1,252
Mar 13, 12 PM $0.00153
+0.16%
$1.53 million $1,146
Mar 13, 11 AM $0.00153
+0.29%
$1.53 million $1,130
Mar 13, 10 AM $0.00153
+0.19%
$1.53 million $1,142
Mar 13, 9 AM $0.00152
+0.21%
$1.52 million $1,109
Mar 13, 8 AM $0.00152
+0.09%
$1.52 million $1,109
Mar 13, 7 AM $0.00152
+0.20%
$1.52 million $1,110
Mar 13, 6 AM $0.00152
+0.24%
$1.52 million $1,085
Mar 13, 5 AM $0.00151
+0.21%
$1.51 million $1,069
Mar 13, 4 AM $0.00151
+0.26%
$1.51 million $1,061
Mar 13, 3 AM $0.0015
+0.07%
$1.5 million $1,053
Mar 13, 2 AM $0.0015
+0.02%
$1.5 million $1,063
Mar 13, 1 AM $0.0015
+0.16%
$1.5 million $1,060
Mar 13, 12 AM $0.0015
+0.16%
$1.5 million $1,039
Mar 12, 11 PM $0.0015
+0.15%
$1.5 million $928
Mar 12, 10 PM $0.00149
+0.25%
$1.49 million $908
Mar 12, 9 PM $0.00149
+0.20%
$1.49 million $911
Mar 12, 8 PM $0.00149
+0.01%
$1.49 million $901
Mar 12, 7 PM $0.00149
+0.05%
$1.49 million $905
Mar 12, 6 PM $0.00149
+0.22%
$1.49 million $898
Mar 12, 5 PM $0.00148
+0.26%
$1.48 million $921
Mar 12, 4 PM $0.00148
+0.22%
$1.48 million $957
Mar 12, 3 PM $0.00147
+0.34%
$1.47 million $959
Mar 12, 2 PM $0.00147
+0.14%
$1.47 million $953
Mar 12, 1 PM $0.00147
+0.19%
$1.47 million $951
Mar 12, 12 PM $0.00146
+0.11%
$1.46 million $1,015
Mar 12, 11 AM $0.00146
+0.14%
$1.46 million $1,031
Mar 12, 10 AM $0.00146
+0.06%
$1.46 million $1,008
Mar 12, 9 AM $0.00146
+0.17%
$1.46 million $1,008
Mar 12, 8 AM $0.00146
+0.21%
$1.46 million $1,000
Mar 12, 7 AM $0.00145
+0.22%
$1.45 million $971
Mar 12, 6 AM $0.00145
+0.27%
$1.45 million $978
Mar 12, 5 AM $0.00145
+0.14%
$1.45 million $977
Mar 12, 4 AM $0.00144
+0.31%
$1.44 million $984
Mar 12, 3 AM $0.00144
+0.23%
$1.44 million $989
Mar 12, 2 AM $0.00144
+0.36%
$1.44 million $993
Mar 12, 1 AM $0.00143
+0.12%
$1.43 million $1,005
Mar 12, 12 AM $0.00143
+0.26%
$1.43 million $1,010
Mar 11, 11 PM $0.00143
+0.18%
$1.43 million $1,003
Mar 11, 10 PM $0.00142
+0.20%
$1.42 million $1,028
Mar 11, 9 PM $0.00142
+0.06%
$1.42 million $1,011
Mar 11, 8 PM $0.00142
+0.20%
$1.42 million $1,022
Mar 11, 7 PM $0.00142
+0.21%
$1.42 million $1,022
Mar 11, 6 PM $0.00141
+0.30%
$1.41 million $1,050
Mar 11, 5 PM $0.00141
+0.12%
$1.41 million $1,071
Mar 11, 4 PM $0.00141
+0.19%
$1.41 million $1,041
Mar 11, 3 PM $0.00141
+0.13%
$1.41 million $1,043
Mar 11, 2 PM $0.0014
+0.21%
$1.4 million $1,066