COIN AFRICA Historical Data

COINA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.00143
+0.22%
$ 1.43 million $ 3,008
Nov 15, 4 PM $ 0.00143
+0.21%
$ 1.43 million $ 3,084
Nov 15, 3 PM $ 0.00143
+0.29%
$ 1.43 million $ 3,205
Nov 15, 2 PM $ 0.00142
+0.24%
$ 1.42 million $ 3,499
Nov 15, 1 PM $ 0.00142
+0.18%
$ 1.42 million $ 3,932
Nov 15, 12 PM $ 0.00142
+0.20%
$ 1.42 million $ 4,304
Nov 15, 11 AM $ 0.00141
+0.23%
$ 1.41 million $ 4,990
Nov 15, 10 AM $ 0.00141
+0.04%
$ 1.41 million $ 5,253
Nov 15, 9 AM $ 0.00141
+0.22%
$ 1.41 million $ 5,325
Nov 15, 8 AM $ 0.00141
+0.21%
$ 1.41 million $ 5,328
Nov 15, 7 AM $ 0.0014
+0.28%
$ 1.4 million $ 5,461
Nov 15, 6 AM $ 0.0014
+0.19%
$ 1.4 million $ 5,671
Nov 15, 5 AM $ 0.0014
+0.16%
$ 1.4 million $ 6,071
Nov 15, 4 AM $ 0.00139
+0.24%
$ 1.39 million $ 6,200
Nov 15, 3 AM $ 0.00139
+0.07%
$ 1.39 million $ 6,743
Nov 15, 2 AM $ 0.00139
+0.13%
$ 1.39 million $ 6,636
Nov 15, 1 AM $ 0.00139
+0.20%
$ 1.39 million $ 6,512
Nov 15, 12 AM $ 0.00139
+0.37%
$ 1.39 million $ 6,751
Nov 14, 11 PM $ 0.00138
+0.20%
$ 1.38 million $ 6,797
Nov 14, 10 PM $ 0.00138
+0.22%
$ 1.38 million $ 6,865
Nov 14, 9 PM $ 0.00137
+0.10%
$ 1.37 million $ 6,795
Nov 14, 8 PM $ 0.00137
+0.20%
$ 1.37 million $ 6,872
Nov 14, 7 PM $ 0.00137
+0.22%
$ 1.37 million $ 7,072
Nov 14, 6 PM $ 0.00137
+0.15%
$ 1.37 million $ 7,057
Nov 14, 5 PM $ 0.00137
+0.15%
$ 1.37 million $ 7,680
Nov 14, 4 PM $ 0.00136
+0.28%
$ 1.36 million $ 8,018
Nov 14, 3 PM $ 0.00136
+0.24%
$ 1.36 million $ 8,098
Nov 14, 2 PM $ 0.00136
+0.13%
$ 1.36 million $ 8,042
Nov 14, 1 PM $ 0.00135
+0.04%
$ 1.35 million $ 7,873
Nov 14, 12 PM $ 0.00135
+0.25%
$ 1.35 million $ 7,521
Nov 14, 11 AM $ 0.00135
+0.18%
$ 1.35 million $ 6,878
Nov 14, 10 AM $ 0.00135
+0.27%
$ 1.35 million $ 6,801
Nov 14, 9 AM $ 0.00134
+0.43%
$ 1.34 million $ 6,187
Nov 14, 8 AM $ 0.00134
+0.24%
$ 1.34 million $ 6,229
Nov 14, 7 AM $ 0.00134
+0.09%
$ 1.34 million $ 6,264
Nov 14, 6 AM $ 0.00133
+0.25%
$ 1.33 million $ 6,193
Nov 14, 5 AM $ 0.00133
+0.11%
$ 1.33 million $ 6,240
Nov 14, 4 AM $ 0.00133
+0.24%
$ 1.33 million $ 6,323
Nov 14, 3 AM $ 0.00133
+0.13%
$ 1.33 million $ 6,333
Nov 14, 2 AM $ 0.00132
+0.22%
$ 1.32 million $ 6,392
Nov 14, 1 AM $ 0.00132
+0.14%
$ 1.32 million $ 6,310
Nov 14, 12 AM $ 0.00132
+0.42%
$ 1.32 million $ 6,327
Nov 13, 11 PM $ 0.00131
+0.14%
$ 1.31 million $ 6,369
Nov 13, 10 PM $ 0.00131
+0.19%
$ 1.31 million $ 6,286
Nov 13, 9 PM $ 0.00131
+0.31%
$ 1.31 million $ 6,192
Nov 13, 8 PM $ 0.00131
+0.11%
$ 1.31 million $ 6,153
Nov 13, 7 PM $ 0.00131
+0.07%
$ 1.31 million $ 6,264
Nov 13, 6 PM $ 0.0013
+0.18%
$ 1.3 million $ 6,186
Nov 13, 5 PM $ 0.0013
+0.31%
$ 1.3 million $ 6,342
Nov 13, 4 PM $ 0.0013
+0.02%
$ 1.3 million $ 6,347