COIN AFRICA Historical Data

COINA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.0014
+0.21%
$1.4 million $1,066
Mar 11, 1 PM $0.0014
+0.22%
$1.4 million $1,097
Mar 11, 12 PM $0.0014
+0.11%
$1.4 million $1,052
Mar 11, 11 AM $0.00139
+0.28%
$1.39 million $1,054
Mar 11, 10 AM $0.00139
+0.24%
$1.39 million $1,050
Mar 11, 9 AM $0.00139
+0.10%
$1.39 million $1,076
Mar 11, 8 AM $0.00139
+0.12%
$1.39 million $1,096
Mar 11, 7 AM $0.00138
+0.09%
$1.38 million $1,148
Mar 11, 6 AM $0.00138
+0.23%
$1.38 million $1,180
Mar 11, 5 AM $0.00138
+0.15%
$1.38 million $1,193
Mar 11, 4 AM $0.00138
+0.25%
$1.38 million $1,189
Mar 11, 3 AM $0.00137
+0.25%
$1.37 million $1,201
Mar 11, 2 AM $0.00137
+0.22%
$1.37 million $1,203
Mar 11, 1 AM $0.00137
+0.14%
$1.37 million $1,258
Mar 11, 12 AM $0.00136
+0.15%
$1.36 million $1,248
Mar 10, 11 PM $0.00136
+0.20%
$1.36 million $1,287
Mar 10, 10 PM $0.00136
+0.18%
$1.36 million $1,289
Mar 10, 9 PM $0.00136
+0.14%
$1.36 million $1,315
Mar 10, 8 PM $0.00135
+0.14%
$1.35 million $1,302
Mar 10, 7 PM $0.00135
+0.11%
$1.35 million $1,313
Mar 10, 6 PM $0.00135
+0.11%
$1.35 million $1,328
Mar 10, 5 PM $0.00135
+0.25%
$1.35 million $1,295
Mar 10, 4 PM $0.00134
+0.16%
$1.34 million $1,288
Mar 10, 3 PM $0.00134
+0.19%
$1.34 million $1,290
Mar 10, 2 PM $0.00134
+0.23%
$1.34 million $1,236
Mar 10, 1 PM $0.00134
+0.18%
$1.34 million $1,221
Mar 10, 12 PM $0.00133
+0.24%
$1.33 million $1,254
Mar 10, 11 AM $0.00133
+0.25%
$1.33 million $1,248
Mar 10, 10 AM $0.00133
+0.08%
$1.33 million $1,246
Mar 10, 9 AM $0.00133
+0.11%
$1.33 million $1,261
Mar 10, 8 AM $0.00132
+0.06%
$1.32 million $1,249
Mar 10, 7 AM $0.00132
+0.16%
$1.32 million $1,248
Mar 10, 6 AM $0.00132
+0.19%
$1.32 million $1,222
Mar 10, 5 AM $0.00132
+0.15%
$1.32 million $1,222
Mar 10, 4 AM $0.00131
+0.19%
$1.31 million $1,240
Mar 10, 3 AM $0.00131
+0.16%
$1.31 million $1,235
Mar 10, 2 AM $0.00131
+0.05%
$1.31 million $1,295
Mar 10, 1 AM $0.00131
+0.27%
$1.31 million $1,231
Mar 10, 12 AM $0.0013
+0.09%
$1.3 million $1,250
Mar 9, 11 PM $0.0013
+0.18%
$1.3 million $1,251
Mar 9, 10 PM $0.0013
+0.02%
$1.3 million $1,233
Mar 9, 9 PM $0.0013
+0.16%
$1.3 million $1,293
Mar 9, 8 PM $0.0013
+0.09%
$1.3 million $1,301
Mar 9, 7 PM $0.0013
+0.25%
$1.3 million $1,290
Mar 9, 6 PM $0.00129
+0.11%
$1.29 million $1,274
Mar 9, 5 PM $0.00129
+0.25%
$1.29 million $1,249
Mar 9, 4 PM $0.00129
+0.15%
$1.29 million $1,222
Mar 9, 3 PM $0.00129
+0.21%
$1.29 million $1,194
Mar 9, 2 PM $0.00128
+0.15%
$1.28 million $1,156
Mar 9, 1 PM $0.00128
+0.11%
$1.28 million $1,073