COIN AFRICA Historical Data

COINA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0013
+0.02%
$ 1.3 million $ 6,347
Nov 13, 3 PM $ 0.0013
+0.34%
$ 1.3 million $ 6,330
Nov 13, 2 PM $ 0.00129
+0.18%
$ 1.29 million $ 6,420
Nov 13, 1 PM $ 0.00129
+0.15%
$ 1.29 million $ 6,355
Nov 13, 12 PM $ 0.00129
+0.12%
$ 1.29 million $ 6,372
Nov 13, 11 AM $ 0.00129
+0.20%
$ 1.29 million $ 6,349
Nov 13, 10 AM $ 0.00128
+0.31%
$ 1.28 million $ 6,308
Nov 13, 9 AM $ 0.00128
+0.21%
$ 1.28 million $ 6,331
Nov 13, 8 AM $ 0.00128
+0.21%
$ 1.28 million $ 6,370
Nov 13, 7 AM $ 0.00128
+0.16%
$ 1.28 million $ 6,306
Nov 13, 6 AM $ 0.00127
+0.20%
$ 1.27 million $ 6,341
Nov 13, 5 AM $ 0.00127
+0.13%
$ 1.27 million $ 6,163
Nov 13, 4 AM $ 0.00127
+0.16%
$ 1.27 million $ 6,192
Nov 13, 3 AM $ 0.00127
+0.13%
$ 1.27 million $ 6,165
Nov 13, 2 AM $ 0.00127
+0.25%
$ 1.27 million $ 6,151
Nov 13, 1 AM $ 0.00126
+0.29%
$ 1.26 million $ 6,172
Nov 13, 12 AM $ 0.00126
+0.23%
$ 1.26 million $ 6,132
Nov 12, 11 PM $ 0.00126
+0.26%
$ 1.26 million $ 6,127
Nov 12, 10 PM $ 0.00125
+0.25%
$ 1.25 million $ 6,091
Nov 12, 9 PM $ 0.00125
+0.16%
$ 1.25 million $ 5,993
Nov 12, 8 PM $ 0.00125
+0.46%
$ 1.25 million $ 6,024
Nov 12, 7 PM $ 0.00124
+0.10%
$ 1.24 million $ 5,953
Nov 12, 6 PM $ 0.00124
+0.39%
$ 1.24 million $ 5,953
Nov 12, 5 PM $ 0.00124
+0.18%
$ 1.24 million $ 5,901
Nov 12, 4 PM $ 0.00123
+0.10%
$ 1.23 million $ 5,931
Nov 12, 3 PM $ 0.00123
+0.27%
$ 1.23 million $ 6,040
Nov 12, 2 PM $ 0.00123
+0.08%
$ 1.23 million $ 6,096
Nov 12, 1 PM $ 0.00123
+0.26%
$ 1.23 million $ 6,042
Nov 12, 12 PM $ 0.00122
+0.25%
$ 1.22 million $ 6,060
Nov 12, 11 AM $ 0.00122
+0.13%
$ 1.22 million $ 5,941
Nov 12, 10 AM $ 0.00122
+0.11%
$ 1.22 million $ 6,170
Nov 12, 9 AM $ 0.00122
+0.21%
$ 1.22 million $ 5,968
Nov 12, 8 AM $ 0.00122
+0.15%
$ 1.22 million $ 5,872
Nov 12, 7 AM $ 0.00121
+0.39%
$ 1.21 million $ 5,862
Nov 12, 6 AM $ 0.00121
+0.17%
$ 1.21 million $ 5,750
Nov 12, 5 AM $ 0.00121
+0.11%
$ 1.21 million $ 5,808
Nov 12, 4 AM $ 0.00121
+0.17%
$ 1.21 million $ 5,779
Nov 12, 3 AM $ 0.0012
+0.37%
$ 1.2 million $ 5,688
Nov 12, 2 AM $ 0.0012
+0.17%
$ 1.2 million $ 5,753
Nov 12, 1 AM $ 0.0012
+0.09%
$ 1.2 million $ 5,647
Nov 12, 12 AM $ 0.0012
+0.19%
$ 1.2 million $ 5,661
Nov 11, 11 PM $ 0.00119
+0.19%
$ 1.19 million $ 5,679
Nov 11, 10 PM $ 0.00119
+0.12%
$ 1.19 million $ 5,698
Nov 11, 9 PM $ 0.00119
+0.29%
$ 1.19 million $ 5,695
Nov 11, 8 PM $ 0.00119
+0.36%
$ 1.19 million $ 5,781
Nov 11, 7 PM $ 0.00118
+0.37%
$ 1.18 million $ 5,829
Nov 11, 6 PM $ 0.00118
+0.16%
$ 1.18 million $ 5,758
Nov 11, 5 PM $ 0.00118
+0.13%
$ 1.18 million $ 5,910
Nov 11, 4 PM $ 0.00118
+0.15%
$ 1.18 million $ 5,928
Nov 11, 3 PM $ 0.00117
+0.12%
$ 1.17 million $ 5,931