COIN AFRICA Historical Data

COINA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.00117
+0.12%
$ 1.17 million $ 5,931
Nov 11, 2 PM $ 0.00117
+0.29%
$ 1.17 million $ 5,953
Nov 11, 1 PM $ 0.00117
+0.15%
$ 1.17 million $ 6,053
Nov 11, 12 PM $ 0.00117
+0.20%
$ 1.17 million $ 6,101
Nov 11, 11 AM $ 0.00116
+0.27%
$ 1.16 million $ 6,160
Nov 11, 10 AM $ 0.00116
+0.17%
$ 1.16 million $ 6,178
Nov 11, 9 AM $ 0.00116
+0.13%
$ 1.16 million $ 6,248
Nov 11, 8 AM $ 0.00116
+0.11%
$ 1.16 million $ 6,289
Nov 11, 7 AM $ 0.00116
+0.27%
$ 1.16 million $ 6,289
Nov 11, 6 AM $ 0.00115
+0.04%
$ 1.15 million $ 6,281
Nov 11, 5 AM $ 0.00115
+0.20%
$ 1.15 million $ 6,299
Nov 11, 4 AM $ 0.00115
+0.29%
$ 1.15 million $ 6,416
Nov 11, 3 AM $ 0.00115
+0.14%
$ 1.15 million $ 6,449
Nov 11, 2 AM $ 0.00115
+0.30%
$ 1.15 million $ 6,468
Nov 11, 1 AM $ 0.00114
+0.24%
$ 1.14 million $ 6,542
Nov 11, 12 AM $ 0.00114
+0.32%
$ 1.14 million $ 6,506
Nov 10, 11 PM $ 0.00114
+0.21%
$ 1.14 million $ 6,511
Nov 10, 10 PM $ 0.00113
+0.17%
$ 1.13 million $ 6,521
Nov 10, 9 PM $ 0.00113
+0.25%
$ 1.13 million $ 6,575
Nov 10, 8 PM $ 0.00113
+0.10%
$ 1.13 million $ 6,506
Nov 10, 7 PM $ 0.00113
+0.10%
$ 1.13 million $ 6,510
Nov 10, 6 PM $ 0.00113
+0.27%
$ 1.13 million $ 6,516
Nov 10, 5 PM $ 0.00112
+0.15%
$ 1.12 million $ 6,576
Nov 10, 4 PM $ 0.00112
+0.26%
$ 1.12 million $ 6,578
Nov 10, 3 PM $ 0.00112
+0.30%
$ 1.12 million $ 6,591
Nov 10, 2 PM $ 0.00112
+0.18%
$ 1.12 million $ 6,607
Nov 10, 1 PM $ 0.00111
+0.22%
$ 1.11 million $ 6,621
Nov 10, 12 PM $ 0.00111
+0.14%
$ 1.11 million $ 6,564
Nov 10, 11 AM $ 0.00111
+0.12%
$ 1.11 million $ 6,646
Nov 10, 10 AM $ 0.00111
+0.22%
$ 1.11 million $ 6,609
Nov 10, 9 AM $ 0.00111
+0.32%
$ 1.11 million $ 6,688
Nov 10, 8 AM $ 0.0011
+0.10%
$ 1.1 million $ 6,683
Nov 10, 7 AM $ 0.0011
+0.27%
$ 1.1 million $ 6,669
Nov 10, 6 AM $ 0.0011
+0.23%
$ 1.1 million $ 6,706
Nov 10, 5 AM $ 0.0011
+0.20%
$ 1.1 million $ 6,710
Nov 10, 4 AM $ 0.00109
+0.20%
$ 1.09 million $ 6,578
Nov 10, 3 AM $ 0.00109
+0.25%
$ 1.09 million $ 6,649
Nov 10, 2 AM $ 0.00109
+0.31%
$ 1.09 million $ 6,636
Nov 10, 1 AM $ 0.00109
+0.07%
$ 1.09 million $ 6,710
Nov 10, 12 AM $ 0.00108
+0.23%
$ 1.08 million $ 6,572
Nov 9, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,567
Nov 9, 10 PM $ 0.00108
+0.19%
$ 1.08 million $ 6,567
Nov 9, 9 PM $ 0.00108
+0.26%
$ 1.08 million $ 6,562
Nov 9, 8 PM $ 0.00108
+0.23%
$ 1.08 million $ 6,657
Nov 9, 7 PM $ 0.00107
+0.37%
$ 1.07 million $ 6,688
Nov 9, 6 PM $ 0.00107
+0.16%
$ 1.07 million $ 6,572
Nov 9, 5 PM $ 0.00107
+0.37%
$ 1.07 million $ 6,606
Nov 9, 4 PM $ 0.00106
+0.18%
$ 1.06 million $ 6,618
Nov 9, 3 PM $ 0.00106
+0.20%
$ 1.06 million $ 6,703
Nov 9, 2 PM $ 0.00106
+0.24%
$ 1.06 million $ 6,691