COIN AFRICA Historical Data

COINA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $0.00128
+0.11%
$1.28 million $1,073
Mar 9, 12 PM $0.00128
+0.18%
$1.28 million $1,036
Mar 9, 11 AM $0.00128
+0.26%
$1.28 million $1,047
Mar 9, 10 AM $0.00127
+0.17%
$1.27 million $1,057
Mar 9, 9 AM $0.00127
+0.13%
$1.27 million $1,033
Mar 9, 8 AM $0.00127
+0.16%
$1.27 million $1,009
Mar 9, 7 AM $0.00127
+0.06%
$1.27 million $971
Mar 9, 6 AM $0.00127
+0.21%
$1.27 million $957
Mar 9, 5 AM $0.00126
+0.13%
$1.26 million $938
Mar 9, 4 AM $0.00126
+0.17%
$1.26 million $892
Mar 9, 3 AM $0.00126
+0.21%
$1.26 million $902
Mar 9, 2 AM $0.00125
+0.25%
$1.25 million $870
Mar 9, 1 AM $0.00125
+0.14%
$1.25 million $876
Mar 9, 12 AM $0.00125
+0.22%
$1.25 million $832
Mar 8, 11 PM $0.00125
+0.17%
$1.25 million $803
Mar 8, 10 PM $0.00124
+0.20%
$1.24 million $800
Mar 8, 9 PM $0.00124
+0.20%
$1.24 million $700
Mar 8, 8 PM $0.00124
+0.25%
$1.24 million $693
Mar 8, 7 PM $0.00123
+0.09%
$1.23 million $676
Mar 8, 6 PM $0.00123
+0.19%
$1.23 million $678
Mar 8, 5 PM $0.00123
+0.21%
$1.23 million $695
Mar 8, 4 PM $0.00123
+0.11%
$1.23 million $689
Mar 8, 3 PM $0.00123
+0.16%
$1.23 million $676
Mar 8, 2 PM $0.00122
+0.13%
$1.22 million $677
Mar 8, 1 PM $0.00122
+0.16%
$1.22 million $671
Mar 8, 12 PM $0.00122
+0.23%
$1.22 million $624
Mar 8, 11 AM $0.00122
+0.22%
$1.22 million $588
Mar 8, 10 AM $0.00121
+0.13%
$1.21 million $583
Mar 8, 9 AM $0.00121
+0.16%
$1.21 million $543
Mar 8, 8 AM $0.00121
+0.20%
$1.21 million $534
Mar 8, 7 AM $0.00121
+0.06%
$1.21 million $525
Mar 8, 6 AM $0.00121
+0.11%
$1.21 million $539
Mar 8, 5 AM $0.00121
+0.07%
$1.21 million $554
Mar 8, 4 AM $0.00121
+0.25%
$1.21 million $551
Mar 8, 3 AM $0.0012
+0.19%
$1.2 million $527
Mar 8, 2 AM $0.0012
+0.24%
$1.2 million $513
Mar 8, 1 AM $0.0012
+0.18%
$1.2 million $481
Mar 8, 12 AM $0.00119
+0.20%
$1.19 million $489
Mar 7, 11 PM $0.00119
+0.23%
$1.19 million $486
Mar 7, 10 PM $0.00119
+0.24%
$1.19 million $483
Mar 7, 9 PM $0.00119
+0.15%
$1.19 million $481
Mar 7, 8 PM $0.00118
+0.16%
$1.18 million $488
Mar 7, 7 PM $0.00118
+0.15%
$1.18 million $493
Mar 7, 6 PM $0.00118
+0.15%
$1.18 million $482
Mar 7, 5 PM $0.00118
+0.32%
$1.18 million $476
Mar 7, 4 PM $0.00117
+0.12%
$1.17 million $526
Mar 7, 3 PM $0.00117
+0.12%
$1.17 million $563
Mar 7, 2 PM $0.00117
+0.17%
$1.17 million $625
Mar 7, 1 PM $0.00117
+0.20%
$1.17 million $765
Mar 7, 12 PM $0.00117
+0.21%
$1.17 million $826