COIN AFRICA Historical Data

COINA Page 87
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $0.00117
+0.20%
$1.17 million $765
Mar 7, 12 PM $0.00117
+0.21%
$1.17 million $826
Mar 7, 11 AM $0.00116
+0.07%
$1.16 million $895
Mar 7, 10 AM $0.00116
+0.18%
$1.16 million $894
Mar 7, 9 AM $0.00116
+0.17%
$1.16 million $907
Mar 7, 8 AM $0.00116
+0.09%
$1.16 million $931
Mar 7, 7 AM $0.00116
+0.08%
$1.16 million $941
Mar 7, 6 AM $0.00116
+0.25%
$1.16 million $968
Mar 7, 5 AM $0.00115
+0.21%
$1.15 million $962
Mar 7, 4 AM $0.00115
+0.22%
$1.15 million $976
Mar 7, 3 AM $0.00115
+0.11%
$1.15 million $984
Mar 7, 2 AM $0.00115
+0.29%
$1.15 million $993
Mar 7, 1 AM $0.00114
+0.21%
$1.14 million $1,002
Mar 7, 12 AM $0.00114
+0.21%
$1.14 million $1,037
Mar 6, 11 PM $0.00114
+0.19%
$1.14 million $1,041
Mar 6, 10 PM $0.00113
+0.19%
$1.13 million $1,063
Mar 6, 9 PM $0.00113
+0.25%
$1.13 million $1,059
Mar 6, 8 PM $0.00113
+0.26%
$1.13 million $1,067
Mar 6, 7 PM $0.00113
+0.18%
$1.13 million $1,071
Mar 6, 6 PM $0.00112
+0.10%
$1.12 million $1,083
Mar 6, 5 PM $0.00112
+0.23%
$1.12 million $1,094
Mar 6, 4 PM $0.00112
+0.23%
$1.12 million $1,093
Mar 6, 3 PM $0.00112
+0.21%
$1.12 million $1,129
Mar 6, 2 PM $0.00112
+0.15%
$1.12 million $1,167
Mar 6, 1 PM $0.00111
+0.11%
$1.11 million $1,080
Mar 6, 12 PM $0.00111
+0.20%
$1.11 million $1,041
Mar 6, 11 AM $0.00111
+0.15%
$1.11 million $1,024
Mar 6, 10 AM $0.00111
+0.11%
$1.11 million $1,049
Mar 6, 9 AM $0.00111
+0.22%
$1.11 million $1,087
Mar 6, 8 AM $0.0011
+0.15%
$1.1 million $1,127
Mar 6, 7 AM $0.0011
+0.17%
$1.1 million $1,153
Mar 6, 6 AM $0.0011
+0.21%
$1.1 million $1,161
Mar 6, 5 AM $0.0011
+0.12%
$1.1 million $1,185
Mar 6, 4 AM $0.0011
+0.13%
$1.1 million $1,181
Mar 6, 3 AM $0.00109
+0.12%
$1.09 million $1,200
Mar 6, 2 AM $0.00109
+0.25%
$1.09 million $1,198
Mar 6, 1 AM $0.00109
+0.28%
$1.09 million $1,187
Mar 6, 12 AM $0.00109
+0.23%
$1.09 million $1,204
Mar 5, 11 PM $0.00108
+0.13%
$1.08 million $1,215
Mar 5, 10 PM $0.00108
+0.08%
$1.08 million $1,211
Mar 5, 9 PM $0.00108
+0.21%
$1.08 million $1,221
Mar 5, 8 PM $0.00108
+0.20%
$1.08 million $1,239
Mar 5, 7 PM $0.00108
+0.19%
$1.08 million $1,255
Mar 5, 6 PM $0.00107
+0.14%
$1.07 million $1,322
Mar 5, 5 PM $0.00107
+0.19%
$1.07 million $1,370
Mar 5, 4 PM $0.00107
+0.03%
$1.07 million $1,930
Mar 5, 3 PM $0.00107
+0.19%
$1.07 million $2,017
Mar 5, 2 PM $0.00107
+0.16%
$1.07 million $2,078
Mar 5, 1 PM $0.00107
+0.18%
$1.07 million $2,225
Mar 5, 12 PM $0.00106
+0.19%
$1.06 million $2,212