COIN AFRICA Historical Data

COINA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.00106
+0.24%
$ 1.06 million $ 6,691
Nov 9, 1 PM $ 0.00106
+0.24%
$ 1.06 million $ 6,668
Nov 9, 12 PM $ 0.00105
+0.20%
$ 1.05 million $ 6,639
Nov 9, 11 AM $ 0.00105
+0.38%
$ 1.05 million $ 6,737
Nov 9, 10 AM $ 0.00105
+0.11%
$ 1.05 million $ 6,696
Nov 9, 9 AM $ 0.00105
+0.05%
$ 1.05 million $ 6,696
Nov 9, 8 AM $ 0.00105
+0.16%
$ 1.05 million $ 6,487
Nov 9, 7 AM $ 0.00105
+0.32%
$ 1.05 million $ 6,761
Nov 9, 6 AM $ 0.00104
+0.26%
$ 1.04 million $ 6,804
Nov 9, 5 AM $ 0.00104
+0.32%
$ 1.04 million $ 6,754
Nov 9, 4 AM $ 0.00104
+0.16%
$ 1.04 million $ 6,775
Nov 9, 3 AM $ 0.00103
+0.15%
$ 1.03 million $ 6,830
Nov 9, 2 AM $ 0.00103
+0.22%
$ 1.03 million $ 6,880
Nov 9, 1 AM $ 0.00103
+0.14%
$ 1.03 million $ 6,907
Nov 9, 12 AM $ 0.00103
+0.19%
$ 1.03 million $ 6,880
Nov 8, 11 PM $ 0.00103
+0.28%
$ 1.03 million $ 6,966
Nov 8, 10 PM $ 0.00102
+0.21%
$ 1.02 million $ 6,941
Nov 8, 9 PM $ 0.00102
+0.40%
$ 1.02 million $ 6,918
Nov 8, 8 PM $ 0.00102
+0.05%
$ 1.02 million $ 6,917
Nov 8, 7 PM $ 0.00102
+0.30%
$ 1.02 million $ 6,917
Nov 8, 6 PM $ 0.00101
+0.02%
$ 1.01 million $ 6,971
Nov 8, 5 PM $ 0.00101
+0.29%
$ 1.01 million $ 6,969
Nov 8, 4 PM $ 0.00101
+0.18%
$ 1.01 million $ 6,952
Nov 8, 3 PM $ 0.00101
+0.30%
$ 1.01 million $ 7,008
Nov 8, 2 PM $ 0.00101
+0.44%
$ 1.01 million $ 7,048
Nov 8, 1 PM $ 0.001
+0.10%
$ 1 million $ 7,005
Nov 8, 12 PM $ 0.001
+0.16%
$ 1 million $ 7,005
Nov 8, 11 AM $ 0.000999
+0.21%
$ 999,129 $ 7,065
Nov 8, 10 AM $ 0.000997
+0.25%
$ 996,992 $ 7,085
Nov 8, 9 AM $ 0.000995
+0.23%
$ 994,512 $ 7,078
Nov 8, 8 AM $ 0.000992
+0.23%
$ 992,262 $ 7,123
Nov 8, 7 AM $ 0.00099
+0.22%
$ 989,939 $ 7,118
Nov 8, 6 AM $ 0.000988
+0.13%
$ 987,759 $ 7,133
Nov 8, 5 AM $ 0.000987
+0.22%
$ 986,501 $ 7,163
Nov 8, 4 AM $ 0.000984
+0.20%
$ 984,381 $ 7,068
Nov 8, 3 AM $ 0.000982
+0.33%
$ 982,399 $ 7,124
Nov 8, 2 AM $ 0.000979
+0.18%
$ 979,206 $ 7,221
Nov 8, 1 AM $ 0.000977
+0.14%
$ 977,437 $ 7,206
Nov 8, 12 AM $ 0.000976
+0.29%
$ 976,105 $ 7,262
Nov 7, 11 PM $ 0.000973
+0.13%
$ 973,255 $ 7,143
Nov 7, 10 PM $ 0.000972
+0.30%
$ 971,990 $ 7,182
Nov 7, 9 PM $ 0.000969
+0.24%
$ 969,095 $ 7,163
Nov 7, 8 PM $ 0.000967
+0.24%
$ 966,799 $ 7,054
Nov 7, 7 PM $ 0.000965
+0.30%
$ 964,519 $ 6,999
Nov 7, 6 PM $ 0.000962
+0.31%
$ 961,647 $ 6,977
Nov 7, 5 PM $ 0.000959
+0.15%
$ 958,706 $ 6,865
Nov 7, 4 PM $ 0.000957
+0.25%
$ 957,280 $ 6,869
Nov 7, 3 PM $ 0.000955
+0.39%
$ 954,934 $ 6,731
Nov 7, 2 PM $ 0.000951
+0.16%
$ 951,227 $ 6,731
Nov 7, 1 PM $ 0.00095
+0.14%
$ 949,674 $ 6,654