COIN AFRICA Historical Data

COINA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00095
+0.14%
$ 949,674 $ 6,654
Nov 7, 12 PM $ 0.000948
+0.16%
$ 948,340 $ 6,664
Nov 7, 11 AM $ 0.000947
+0.09%
$ 946,797 $ 6,620
Nov 7, 10 AM $ 0.000946
+0.15%
$ 945,934 $ 6,619
Nov 7, 9 AM $ 0.000945
+0.23%
$ 944,506 $ 6,641
Nov 7, 8 AM $ 0.000942
+0.16%
$ 942,343 $ 6,627
Nov 7, 7 AM $ 0.000941
+0.17%
$ 940,813 $ 6,618
Nov 7, 6 AM $ 0.000939
+0.17%
$ 939,202 $ 6,561
Nov 7, 5 AM $ 0.000938
+0.22%
$ 937,565 $ 6,617
Nov 7, 4 AM $ 0.000935
+0.02%
$ 935,468 $ 6,555
Nov 7, 3 AM $ 0.000935
+0.19%
$ 935,279 $ 6,568
Nov 7, 2 AM $ 0.000934
+0.45%
$ 933,506 $ 6,482
Nov 7, 1 AM $ 0.000929
+0.08%
$ 929,347 $ 6,330
Nov 7, 12 AM $ 0.000929
+0.13%
$ 928,577 $ 6,330
Nov 6, 11 PM $ 0.000927
+0.10%
$ 927,340 $ 6,325
Nov 6, 10 PM $ 0.000926
+0.11%
$ 926,449 $ 6,365
Nov 6, 9 PM $ 0.000925
-0.01%
$ 925,436 $ 6,284
Nov 6, 8 PM $ 0.000926
-0.01%
$ 925,567 $ 6,266
Nov 6, 7 PM $ 0.000926
+0.18%
$ 925,628 $ 6,285
Nov 6, 6 PM $ 0.000924
+0.23%
$ 923,956 $ 6,283
Nov 6, 5 PM $ 0.000922
+0.12%
$ 921,864 $ 6,269
Nov 6, 4 PM $ 0.000921
+0.24%
$ 920,796 $ 6,303
Nov 6, 3 PM $ 0.000919
+0.23%
$ 918,581 $ 6,323
Nov 6, 2 PM $ 0.000917
+0.21%
$ 916,511 $ 6,343
Nov 6, 1 PM $ 0.000915
+0.25%
$ 914,574 $ 6,394
Nov 6, 12 PM $ 0.000912
+0.14%
$ 912,269 $ 6,246
Nov 6, 11 AM $ 0.000911
+0.07%
$ 910,970 $ 6,318
Nov 6, 10 AM $ 0.000909
+0.27%
$ 909,361 $ 6,263
Nov 6, 9 AM $ 0.000907
+0.09%
$ 906,925 $ 6,310
Nov 6, 8 AM $ 0.000906
-0.03%
$ 906,095 $ 6,288
Nov 6, 7 AM $ 0.000906
+0.01%
$ 906,330 $ 6,164
Nov 6, 6 AM $ 0.000906
+0.02%
$ 906,228 $ 6,219
Nov 6, 5 AM $ 0.000906
+0.01%
$ 906,034 $ 6,101
Nov 6, 4 AM $ 0.000906
-0.04%
$ 905,984 $ 6,144
Nov 6, 3 AM $ 0.000906
+0.02%
$ 906,310 $ 6,125
Nov 6, 2 AM $ 0.000906
+0.00%
$ 906,140 $ 6,082
Nov 6, 1 AM $ 0.000906
+0.01%
$ 906,178 $ 6,082
Nov 6, 12 AM $ 0.000906
+0.01%
$ 906,097 $ 6,076
Nov 5, 11 PM $ 0.000906
-0.01%
$ 906,049 $ 6,036
Nov 5, 10 PM $ 0.000906
-0.01%
$ 906,169 $ 6,053
Nov 5, 9 PM $ 0.000906
+0.00%
$ 906,215 $ 6,018
Nov 5, 8 PM $ 0.000906
+0.02%
$ 906,210 $ 5,994
Nov 5, 7 PM $ 0.000906
+0.00%
$ 906,022 $ 5,994
Nov 5, 6 PM $ 0.000906
+0.01%
$ 905,990 $ 5,951
Nov 5, 5 PM $ 0.000906
-0.04%
$ 905,933 $ 5,912
Nov 5, 4 PM $ 0.000906
+0.03%
$ 906,267 $ 5,890
Nov 5, 3 PM $ 0.000906
-0.02%
$ 906,001 $ 5,813
Nov 5, 2 PM $ 0.000906
+0.03%
$ 906,165 $ 5,813
Nov 5, 1 PM $ 0.000906
-0.04%
$ 905,918 $ 5,812
Nov 5, 12 PM $ 0.000906
-0.01%
$ 906,252 $ 5,827