COIN AFRICA Historical Data

COINA Page 88
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.00106
+0.19%
$1.06 million $2,212
Mar 5, 11 AM $0.00106
+0.17%
$1.06 million $2,269
Mar 5, 10 AM $0.00106
+0.19%
$1.06 million $2,233
Mar 5, 9 AM $0.00106
+0.11%
$1.06 million $2,287
Mar 5, 8 AM $0.00106
+0.16%
$1.06 million $2,435
Mar 5, 7 AM $0.00105
+0.16%
$1.05 million $2,581
Mar 5, 6 AM $0.00105
+0.15%
$1.05 million $2,616
Mar 5, 5 AM $0.00105
+0.20%
$1.05 million $2,619
Mar 5, 4 AM $0.00105
+0.10%
$1.05 million $2,602
Mar 5, 3 AM $0.00105
+0.24%
$1.05 million $2,595
Mar 5, 2 AM $0.00104
+0.25%
$1.04 million $2,632
Mar 5, 1 AM $0.00104
+0.20%
$1.04 million $2,618
Mar 5, 12 AM $0.00104
+0.14%
$1.04 million $2,619
Mar 4, 11 PM $0.00104
+0.21%
$1.04 million $2,598
Mar 4, 10 PM $0.00103
+0.19%
$1.03 million $2,584
Mar 4, 9 PM $0.00103
+0.13%
$1.03 million $2,564
Mar 4, 8 PM $0.00103
+0.19%
$1.03 million $2,509
Mar 4, 7 PM $0.00103
+0.13%
$1.03 million $2,519
Mar 4, 6 PM $0.00103
+0.22%
$1.03 million $2,400
Mar 4, 5 PM $0.00102
+0.21%
$1.02 million $2,399
Mar 4, 4 PM $0.00102
+0.13%
$-- $2,321
Mar 4, 1 PM $0.00101
+0.01%
$1.01 million $1,971
Mar 4, 12 PM $0.00101
+0.18%
$1.01 million $1,992
Mar 4, 11 AM $0.00101
+0.03%
$1.01 million $1,953
Mar 4, 9 AM $0.00101
+0.11%
$1.01 million $1,806
Mar 4, 8 AM $0.00101
+0.30%
$1.01 million $1,692
Mar 4, 7 AM $0.001
+0.15%
$1 million $1,583
Mar 4, 6 AM $0.001
+0.26%
$1 million $1,575
Mar 4, 5 AM $0.000998
+0.09%
$998,049 $1,565
Mar 4, 4 AM $0.000997
+0.15%
$997,079 $1,570
Mar 4, 3 AM $0.000996
+0.02%
$995,550 $1,563
Mar 4, 2 AM $0.000995
+0.33%
$995,194 $1,515
Mar 4, 1 AM $0.000992
+0.38%
$991,917 $1,553
Mar 4, 12 AM $0.000988
+0.15%
$988,136 $1,538
Mar 3, 11 PM $0.000987
+0.19%
$986,662 $1,534
Mar 3, 10 PM $0.000984
+0.14%
$984,412 $1,574
Mar 3, 9 PM $0.000983
+0.03%
$983,071 $1,599
Mar 3, 8 PM $0.000983
+0.22%
$982,575 $1,615
Mar 3, 7 PM $0.000981
+0.23%
$980,702 $1,645
Mar 3, 6 PM $0.000978
+0.10%
$978,491 $1,663
Mar 3, 5 PM $0.000978
+0.13%
$977,508 $1,667
Mar 3, 4 PM $0.000976
+0.29%
$975,536 $1,677
Mar 3, 3 PM $0.000972
+0.26%
$972,394 $1,758
Mar 3, 2 PM $0.00097
+0.15%
$969,861 $1,935
Mar 3, 1 PM $0.000968
+0.12%
$968,429 $1,971
Mar 3, 12 PM $0.000967
+0.07%
$966,823 $2,052
Mar 3, 11 AM $0.000965
+0.25%
$965,432 $2,021
Mar 3, 10 AM $0.000962
+0.16%
$962,464 $1,974
Mar 3, 9 AM $0.000961
+0.03%
$960,588 $1,951
Mar 3, 8 AM $0.00096
+0.19%
$960,164 $1,939