COIN AFRICA Historical Data

COINA Page 89
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.00096
+0.19%
$960,164 $1,939
Mar 3, 7 AM $0.000958
+0.07%
$958,305 $1,868
Mar 3, 6 AM $0.000957
+0.04%
$957,451 $1,864
Mar 3, 5 AM $0.000957
+0.22%
$957,065 $1,860
Mar 3, 4 AM $0.000955
+0.08%
$954,896 $1,868
Mar 3, 3 AM $0.000954
+0.18%
$953,576 $1,852
Mar 3, 2 AM $0.000952
+0.16%
$951,665 $1,855
Mar 3, 1 AM $0.00095
+0.07%
$949,926 $1,829
Mar 3, 12 AM $0.000949
+0.28%
$948,896 $1,861
Mar 2, 11 PM $0.000946
+0.25%
$945,723 $1,844
Mar 2, 10 PM $0.000944
+0.20%
$943,552 $1,854
Mar 2, 9 PM $0.000941
+0.15%
$941,372 $1,862
Mar 2, 8 PM $0.00094
+0.19%
$939,503 $1,890
Mar 2, 7 PM $0.000938
+0.06%
$937,609 $1,905
Mar 2, 6 PM $0.000937
+0.17%
$936,841 $1,851
Mar 2, 5 PM $0.000934
+0.23%
$934,304 $1,863
Mar 2, 4 PM $0.000932
+0.13%
$931,819 $1,809
Mar 2, 3 PM $0.00093
+0.14%
$929,907 $1,704
Mar 2, 2 PM $0.000929
+0.14%
$928,608 $1,447
Mar 2, 1 PM $0.000927
+0.28%
$926,583 $1,358
Mar 2, 12 PM $0.000924
+0.08%
$923,801 $1,310
Mar 2, 11 AM $0.000922
+0.13%
$922,221 $1,306
Mar 2, 10 AM $0.00092
+0.15%
$920,277 $1,276
Mar 2, 9 AM $0.000919
+0.16%
$918,845 $1,272
Mar 2, 8 AM $0.000917
+0.11%
$917,239 $1,249
Mar 2, 7 AM $0.000916
+0.05%
$915,905 $1,263
Mar 2, 6 AM $0.000914
+0.20%
$914,486 $1,243
Mar 2, 5 AM $0.000913
+0.22%
$912,850 $1,272
Mar 2, 4 AM $0.000911
+0.11%
$910,852 $1,276
Mar 2, 3 AM $0.00091
+0.25%
$909,603 $1,273
Mar 2, 2 AM $0.000907
+0.05%
$906,941 $1,292
Mar 2, 1 AM $0.000906
+0.12%
$906,196 $1,397
Mar 2, 12 AM $0.000905
+0.18%
$905,275 $1,422
Mar 1, 11 PM $0.000904
+0.34%
$903,623 $1,416
Mar 1, 10 PM $0.000901
+0.18%
$900,550 $1,387
Mar 1, 9 PM $0.000899
+0.15%
$898,541 $1,357
Mar 1, 8 PM $0.000897
+0.12%
$897,226 $1,354
Mar 1, 7 PM $0.000895
+0.13%
$895,378 $1,368
Mar 1, 6 PM $0.000894
+0.23%
$893,923 $1,410
Mar 1, 5 PM $0.000892
+0.20%
$891,794 $1,396
Mar 1, 4 PM $0.00089
+0.17%
$889,848 $1,392
Mar 1, 3 PM $0.000888
+0.17%
$888,355 $1,322
Mar 1, 2 PM $0.000887
+0.33%
$886,816 $1,316
Mar 1, 1 PM $0.000884
+0.22%
$883,640 $1,351
Mar 1, 12 PM $0.000882
+0.18%
$881,589 $1,355
Mar 1, 11 AM $0.00088
+0.09%
$880,011 $1,379
Mar 1, 10 AM $0.000879
+0.19%
$879,304 $1,420
Mar 1, 9 AM $0.000877
+0.14%
$877,202 $1,445
Mar 1, 8 AM $0.000876
+0.20%
$875,968 $1,436
Mar 1, 7 AM $0.000874
+0.24%
$874,317 $1,433