COIN AFRICA Historical Data

COINA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.000906
-0.01%
$ 906,252 $ 5,827
Nov 5, 11 AM $ 0.000906
+0.02%
$ 906,317 $ 5,726
Nov 5, 10 AM $ 0.000906
+0.00%
$ 906,111 $ 5,787
Nov 5, 9 AM $ 0.000906
-0.01%
$ 906,141 $ 5,728
Nov 5, 8 AM $ 0.000906
+0.10%
$ 906,258 $ 5,659
Nov 5, 7 AM $ 0.000905
+0.31%
$ 905,326 $ 5,644
Nov 5, 6 AM $ 0.000903
+0.01%
$ 902,519 $ 5,590
Nov 5, 5 AM $ 0.000902
+0.16%
$ 902,472 $ 5,590
Nov 5, 4 AM $ 0.000901
+0.06%
$ 901,050 $ 5,623
Nov 5, 3 AM $ 0.000901
+0.20%
$ 900,522 $ 5,592
Nov 5, 2 AM $ 0.000899
+0.24%
$ 898,761 $ 5,497
Nov 5, 1 AM $ 0.000897
+0.11%
$ 896,641 $ 5,384
Nov 5, 12 AM $ 0.000896
+0.10%
$ 895,648 $ 5,433
Nov 4, 11 PM $ 0.000895
+0.33%
$ 894,722 $ 5,424
Nov 4, 10 PM $ 0.000892
+0.04%
$ 891,756 $ 5,456
Nov 4, 9 PM $ 0.000891
+0.43%
$ 891,370 $ 5,479
Nov 4, 8 PM $ 0.000888
+0.14%
$ 887,557 $ 5,410
Nov 4, 7 PM $ 0.000886
+0.36%
$ 886,324 $ 5,591
Nov 4, 6 PM $ 0.000883
+0.25%
$ 883,123 $ 5,543
Nov 4, 5 PM $ 0.000881
+0.16%
$ 880,951 $ 5,602
Nov 4, 4 PM $ 0.00088
+0.26%
$ 879,573 $ 5,763
Nov 4, 3 PM $ 0.000877
+0.28%
$ 877,297 $ 5,808
Nov 4, 2 PM $ 0.000875
+0.12%
$ 874,824 $ 5,873
Nov 4, 1 PM $ 0.000874
+0.27%
$ 873,769 $ 5,863
Nov 4, 12 PM $ 0.000871
+0.05%
$ 871,404 $ 5,914
Nov 4, 11 AM $ 0.000871
+0.26%
$ 870,994 $ 5,914
Nov 4, 10 AM $ 0.000869
+0.29%
$ 868,751 $ 5,934
Nov 4, 9 AM $ 0.000866
+0.29%
$ 866,235 $ 5,966
Nov 4, 8 AM $ 0.000864
+0.21%
$ 863,758 $ 6,018
Nov 4, 7 AM $ 0.000862
+0.21%
$ 861,933 $ 5,985
Nov 4, 6 AM $ 0.00086
+0.13%
$ 860,117 $ 6,132
Nov 4, 5 AM $ 0.000859
+0.22%
$ 858,985 $ 6,186
Nov 4, 4 AM $ 0.000857
+0.11%
$ 857,065 $ 6,310
Nov 4, 3 AM $ 0.000856
+0.29%
$ 856,157 $ 6,279
Nov 4, 2 AM $ 0.000854
+0.24%
$ 853,709 $ 6,295
Nov 4, 1 AM $ 0.000852
+0.11%
$ 851,675 $ 6,308
Nov 4, 12 AM $ 0.000851
+0.28%
$ 850,728 $ 6,332
Nov 3, 11 PM $ 0.000848
+0.23%
$ 848,338 $ 6,313
Nov 3, 10 PM $ 0.000846
+0.13%
$ 846,352 $ 6,418
Nov 3, 9 PM $ 0.000845
+0.21%
$ 845,271 $ 6,380
Nov 3, 8 PM $ 0.000843
+0.25%
$ 843,461 $ 6,474
Nov 3, 7 PM $ 0.000841
+0.43%
$ 841,340 $ 6,451
Nov 3, 6 PM $ 0.000838
+0.03%
$ 837,777 $ 6,542
Nov 3, 5 PM $ 0.000838
+0.41%
$ 837,504 $ 6,599
Nov 3, 4 PM $ 0.000834
+0.09%
$ 834,107 $ 6,474
Nov 3, 3 PM $ 0.000833
+0.24%
$ 833,393 $ 6,616
Nov 3, 2 PM $ 0.000831
+0.24%
$ 831,383 $ 6,685
Nov 3, 1 PM $ 0.000829
+0.14%
$ 829,361 $ 6,660
Nov 3, 12 PM $ 0.000828
+0.29%
$ 828,207 $ 6,685
Nov 3, 11 AM $ 0.000826
+0.23%
$ 825,810 $ 6,732