COIN AFRICA Historical Data

COINA Page 90
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $0.000876
+0.20%
$875,968 $1,436
Mar 1, 7 AM $0.000874
+0.24%
$874,317 $1,433
Mar 1, 6 AM $0.000872
+0.22%
$872,236 $1,555
Mar 1, 5 AM $0.00087
+0.10%
$870,005 $1,664
Mar 1, 4 AM $0.000869
+0.08%
$868,703 $1,633
Mar 1, 3 AM $0.000868
+0.17%
$868,010 $1,599
Mar 1, 2 AM $0.000866
+0.12%
$866,314 $1,574
Mar 1, 1 AM $0.000865
+0.23%
$865,312 $1,438
Mar 1, 12 AM $0.000863
+0.19%
$862,761 $1,350
Download