COIN AFRICA Historical Data

COINA Page 90
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.000826
+0.23%
$ 825,810 $ 6,732
Nov 3, 10 AM $ 0.000824
+0.21%
$ 823,946 $ 6,705
Nov 3, 9 AM $ 0.000822
+0.16%
$ 822,244 $ 6,772
Nov 3, 8 AM $ 0.000821
+0.17%
$ 820,955 $ 6,738
Nov 3, 7 AM $ 0.00082
+0.09%
$ 819,560 $ 6,750
Nov 3, 6 AM $ 0.000819
+0.15%
$ 818,841 $ 6,799
Nov 3, 5 AM $ 0.000818
+0.27%
$ 817,630 $ 6,801
Nov 3, 4 AM $ 0.000815
+0.16%
$ 815,393 $ 6,935
Nov 3, 3 AM $ 0.000814
+0.24%
$ 814,084 $ 6,935
Nov 3, 2 AM $ 0.000812
+0.42%
$ 812,121 $ 7,022
Nov 3, 1 AM $ 0.000809
+0.13%
$ 808,737 $ 7,165
Nov 3, 12 AM $ 0.000808
+0.09%
$ 807,718 $ 7,121
Nov 2, 11 PM $ 0.000806
+0.25%
$ 805,851 $ 7,136
Nov 2, 10 PM $ 0.000804
+0.15%
$ 803,852 $ 7,165
Nov 2, 9 PM $ 0.000803
+0.06%
$ 802,633 $ 7,130
Nov 2, 8 PM $ 0.000802
+0.21%
$ 802,181 $ 7,089
Nov 2, 7 PM $ 0.0008
+0.12%
$ 800,498 $ 7,029
Nov 2, 6 PM $ 0.0008
+0.27%
$ 799,520 $ 7,074
Nov 2, 5 PM $ 0.000797
+0.16%
$ 797,398 $ 6,983
Nov 2, 4 PM $ 0.000796
+0.20%
$ 796,099 $ 6,980
Nov 2, 3 PM $ 0.000795
+0.13%
$ 794,535 $ 6,969
Nov 2, 2 PM $ 0.000793
+0.15%
$ 793,484 $ 6,983
Nov 2, 1 PM $ 0.000792
+0.18%
$ 792,318 $ 6,953
Nov 2, 12 PM $ 0.000791
+0.10%
$ 790,908 $ 7,083
Nov 2, 11 AM $ 0.00079
+0.18%
$ 790,091 $ 7,068
Nov 2, 10 AM $ 0.000789
+0.27%
$ 788,669 $ 6,961
Nov 2, 9 AM $ 0.000787
+0.14%
$ 786,580 $ 7,003
Nov 2, 8 AM $ 0.000785
+0.18%
$ 785,476 $ 6,973
Nov 2, 7 AM $ 0.000784
+0.25%
$ 784,095 $ 6,874
Nov 2, 6 AM $ 0.000782
+0.47%
$ 782,174 $ 6,863
Nov 2, 5 AM $ 0.000779
-0.03%
$ 778,519 $ 6,924
Nov 2, 4 AM $ 0.000779
+0.46%
$ 778,716 $ 6,922
Nov 2, 3 AM $ 0.000775
+0.00%
$ 775,182 $ 6,760
Nov 2, 2 AM $ 0.000775
+0.04%
$ 775,155 $ 6,760
Nov 2, 1 AM $ 0.000775
+0.23%
$ 774,880 $ 6,800
Nov 2, 12 AM $ 0.000773
+0.20%
$ 773,108 $ 6,736
Nov 1, 11 PM $ 0.000772
+0.19%
$ 771,535 $ 6,799
Nov 1, 10 PM $ 0.00077
+0.33%
$ 770,044 $ 6,782
Nov 1, 9 PM $ 0.000768
+0.09%
$ 767,503 $ 6,806
Nov 1, 8 PM $ 0.000767
+0.26%
$ 766,826 $ 6,822
Nov 1, 7 PM $ 0.000765
+0.19%
$ 764,868 $ 6,767
Nov 1, 6 PM $ 0.000763
+0.15%
$ 763,428 $ 6,729
Nov 1, 5 PM $ 0.000762
+0.07%
$ 762,299 $ 6,775
Nov 1, 4 PM $ 0.000762
+0.28%
$ 761,732 $ 6,766
Nov 1, 3 PM $ 0.00076
+0.15%
$ 759,593 $ 6,704
Nov 1, 2 PM $ 0.000758
+0.16%
$ 758,419 $ 6,676
Nov 1, 1 PM $ 0.000757
+0.34%
$ 757,200 $ 6,741
Nov 1, 12 PM $ 0.000755
+0.19%
$ 754,666 $ 6,725
Nov 1, 11 AM $ 0.000753
+0.30%
$ 753,206 $ 6,754
Nov 1, 10 AM $ 0.000751
+0.10%
$ 750,950 $ 6,604