BananaToken Historical Data

Banana Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.591
+1.14%
$-- $20
Jul 3, 2026 $0.582
+1.18%
$8,726 $14
Jul 2, 2026 $0.571
+0.90%
$8,571 $30
Jul 1, 2026 $0.568
+1.73%
$8,525 $39
Jun 30, 2026 $0.562
-0.87%
$-- $34
Jun 29, 2026 $0.571
+0.90%
$-- $31
Jun 28, 2026 $0.565
-0.73%
$8,470 $13
Jun 27, 2026 $0.574
+0.00%
$8,611 $3
Jun 26, 2026 $0.573
+0.68%
$-- $40
Jun 25, 2026 $0.569
-1.23%
$-- $89
Jun 24, 2026 $0.572
-2.71%
$8,579 $51
Jun 23, 2026 $0.586
-1.87%
$-- $35
Jun 22, 2026 $0.6
+0.28%
$9,001 $20
Jun 20, 2026 $0.592
+0.08%
$-- $9
Jun 19, 2026 $0.59
+0.48%
$8,844 $14
Jun 18, 2026 $0.59
-3.13%
$-- $38
Jun 17, 2026 $0.611
-0.05%
$-- $12
Jun 16, 2026 $0.618
-0.47%
$-- $26
Jun 15, 2026 $0.623
-0.40%
$9,349 $31
Jun 14, 2026 $0.617
+0.43%
$9,253 $33
Jun 13, 2026 $0.603
+0.43%
$-- $14
Jun 12, 2026 $0.603
+1.18%
$-- $20
Jun 11, 2026 $0.598
+1.75%
$8,973 $26
Jun 10, 2026 $0.587
-0.26%
$8,799 $31
Jun 9, 2026 $0.593
-0.65%
$8,895 $38
Jun 8, 2026 $0.593
+0.00%
$-- $56
Jun 7, 2026 $0.591
+1.73%
$8,869 $52
Jun 6, 2026 $0.577
+0.87%
$-- $130
Jun 5, 2026 $0.575
-4.03%
$8,619 $143
Jun 4, 2026 $0.599
-2.88%
$-- $123
Jun 3, 2026 $0.618
-3.52%
$9,270 $82
Jun 2, 2026 $0.641
-4.87%
$9,612 $78
Jun 1, 2026 $0.676
-1.89%
$10,146 $86
May 31, 2026 $0.698
+0.39%
$-- $56
May 30, 2026 $0.692
+9.48%
$10,381 $58
May 29, 2026 $0.629
+0.00%
$-- $6
May 28, 2026 $0.628
-1.06%
$9,422 $15
May 27, 2026 $0.639
+0.00%
$9,581 $4
May 26, 2026 $0.647
-0.59%
$-- $9
May 25, 2026 $0.653
+1.76%
$-- $12
May 23, 2026 $0.641
+0.15%
$9,613 $15
May 22, 2026 $0.646
+0.41%
$9,688 $5
May 21, 2026 $0.604
-1.65%
$-- $6
May 20, 2026 $0.631
+0.00%
$-- $2
May 19, 2026 $0.592
+0.00%
$-- $3
May 18, 2026 $0.632
-1.55%
$9,473 $11
May 16, 2026 $0.631
-6.86%
$-- $19
May 15, 2026 $0.671
+2.53%
$-- $17
May 14, 2026 $0.715
+11.16%
$-- $8
May 13, 2026 $0.537
-1.00%
$-- $21