BananaToken Historical Data

Banana Page 2
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.667
+0.38%
$ 10,010 $ 51
Feb 28, 2026 $ 0.65
+0.73%
$ -- $ 25
Feb 27, 2026 $ 0.663
-0.59%
$ -- $ 35
Feb 25, 2026 $ 0.68
+6.95%
$ 10,201 $ 30
Feb 24, 2026 $ 0.643
-0.07%
$ -- $ 30
Feb 23, 2026 $ 0.645
-2.04%
$ -- $ 21
Feb 22, 2026 $ 0.667
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.665
+1.12%
$ 9,970 $ 16
Feb 17, 2026 $ 0.665
-0.44%
$ 9,972 $ 18
Feb 16, 2026 $ 0.668
+0.68%
$ 9,997 $ 30
Feb 15, 2026 $ 0.666
-1.87%
$ -- $ 4
Feb 14, 2026 $ 0.672
+0.71%
$ -- $ 5
Feb 13, 2026 $ 0.649
-1.04%
$ -- $ 4
Feb 12, 2026 $ 0.655
-0.82%
$ 9,829 $ 21
Feb 11, 2026 $ 0.662
-0.29%
$ 9,927 $ 60
Feb 10, 2026 $ 0.68
-0.09%
$ -- $ 51
Feb 9, 2026 $ 0.68
-0.59%
$ 10,205 $ 42
Feb 8, 2026 $ 0.691
+0.00%
$ 10,366 $ 31
Feb 7, 2026 $ 0.691
-1.87%
$ 10,367 $ 10
Feb 6, 2026 $ 0.7
+6.28%
$ 10,499 $ 179
Feb 5, 2026 $ 0.66
-10.01%
$ 9,906 $ 212
Feb 4, 2026 $ 0.737
-7.11%
$ 11,051 $ 67
Feb 3, 2026 $ 0.795
-1.30%
$ 11,926 $ 55
Feb 2, 2026 $ 0.807
+1.69%
$ -- $ 81
Feb 1, 2026 $ 0.79
-3.07%
$ 11,851 $ 52
Jan 31, 2026 $ 0.809
-7.52%
$ 12,142 $ 94
Jan 27, 2026 $ 0.916
+0.64%
$ 13,736 $ 21
Jan 25, 2026 $ 0.894
-0.60%
$ 13,417 $ 13
Jan 21, 2026 $ 0.904
-0.92%
$ 13,564 $ 28
Jan 20, 2026 $ 0.931
-1.71%
$ -- $ 14
Jan 19, 2026 $ 0.939
-1.09%
$ -- $ 19
Jan 17, 2026 $ 0.962
+0.00%
$ -- $ 5
Jan 14, 2026 $ 0.962
+0.00%
$ 14,436 $ 30
Jan 13, 2026 $ 0.954
+2.85%
$ 14,315 $ 8
Jan 11, 2026 $ 0.926
-0.85%
$ 13,883 $ 20
Jan 10, 2026 $ 0.932
+0.57%
$ 13,983 $ 14
Jan 8, 2026 $ 0.914
-0.46%
$ 13,705 $ 0
Jan 7, 2026 $ 0.924
+0.00%
$ 13,867 $ 4
Jan 6, 2026 $ 0.928
-0.20%
$ 13,914 $ 18
Jan 2, 2026 $ 0.903
+0.00%
$ -- $ 10
Dec 19, 2025 $ 0.879
+0.00%
$ 13,189 $ 41
Dec 18, 2025 $ 0.857
-1.08%
$ 12,855 $ 247
Dec 17, 2025 $ 0.881
-1.47%
$ -- $ 223
Dec 16, 2025 $ 0.883
+0.00%
$ -- $ 205
Dec 15, 2025 $ 0.894
-1.40%
$ -- $ 186
Dec 14, 2025 $ 0.909
+0.00%
$ 13,637 $ 173
Dec 13, 2025 $ 0.921
+0.00%
$ -- $ 162
Dec 11, 2025 $ 0.913
+0.05%
$ 13,701 $ 148
Dec 10, 2025 $ 0.93
+0.56%
$ 13,945 $ 118
Dec 9, 2025 $ 0.941
+2.20%
$ 14,110 $ 93