BananaToken Historical Data

Banana Page 3
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.92
+0.00%
$ -- $ 58
Dec 7, 2025 $ 0.918
+0.87%
$ 13,775 $ 49
Dec 6, 2025 $ 0.91
+0.00%
$ -- $ 29
Dec 5, 2025 $ 0.907
+0.00%
$ -- $ 23
Dec 4, 2025 $ 0.918
-2.13%
$ 13,765 $ 10
Dec 3, 2025 $ 0.93
+2.20%
$ 13,956 $ 55
Dec 2, 2025 $ 0.898
+4.64%
$ 13,465 $ 25
Dec 1, 2025 $ 0.853
-6.13%
$ 12,797 $ 89
Nov 30, 2025 $ 0.908
+0.34%
$ 13,698 $ 27
Nov 28, 2025 $ 0.908
-1.69%
$ 13,615 $ 17
Nov 27, 2025 $ 0.916
+0.00%
$ -- $ 23
Nov 26, 2025 $ 0.913
+2.22%
$ 13,696 $ 21
Nov 25, 2025 $ 0.874
-0.27%
$ 13,245 $ 14
Nov 24, 2025 $ 0.893
+1.90%
$ 13,395 $ 42
Nov 23, 2025 $ 0.869
+0.47%
$ -- $ 160
Nov 22, 2025 $ 0.855
-0.30%
$ -- $ 145
Nov 21, 2025 $ 0.86
-2.94%
$ 12,823 $ 108
Nov 20, 2025 $ 0.907
-2.53%
$ 13,572 $ 17
Nov 19, 2025 $ 0.934
-2.00%
$ -- $ 13
Nov 18, 2025 $ 0.949
+1.61%
$ -- $ 74
Nov 17, 2025 $ 0.932
-1.30%
$ 13,978 $ 34
Nov 16, 2025 $ 0.946
-1.06%
$ 14,188 $ 84
Nov 15, 2025 $ 0.958
+0.00%
$ 14,377 $ 57
Nov 14, 2025 $ 0.947
-0.42%
$ 14,204 $ 36
Nov 13, 2025 $ 0.95
-2.58%
$ 14,110 $ 21
Nov 12, 2025 $ 0.983
-0.26%
$ -- $ 11
Nov 11, 2025 $ 0.989
-2.05%
$ 14,838 $ 5
Nov 10, 2025 $ 1
-1.79%
$ 15,028 $ 51
Nov 9, 2025 $ 1.01
-0.57%
$ -- $ 17
Nov 8, 2025 $ 1.01
-0.57%
$ 15,134 $ 7
Nov 7, 2025 $ 1
+2.77%
$ 15,007 $ 381
Nov 6, 2025 $ 0.963
-1.35%
$ 14,444 $ 311
Nov 5, 2025 $ 0.969
+1.47%
$ -- $ 281
Nov 4, 2025 $ 0.953
-5.30%
$ 14,288 $ 233
Nov 3, 2025 $ 1.01
-6.46%
$ 15,165 $ 65
Oct 31, 2025 $ 1.1
+2.03%
$ -- $ 122
Oct 30, 2025 $ 1.08
-3.49%
$ 16,162 $ 95
Oct 29, 2025 $ 1.11
+0.11%
$ 16,642 $ 53
Oct 28, 2025 $ 1.09
-4.30%
$ 16,326 $ 24
Oct 27, 2025 $ 1.08
-4.98%
$ -- $ 25
Oct 24, 2025 $ 1.11
-1.42%
$ 16,645 $ 126
Oct 23, 2025 $ 1.13
+4.48%
$ 16,965 $ 99
Oct 21, 2025 $ 1.12
+3.22%
$ 16,174 $ 1,181
Oct 20, 2025 $ 1.11
-0.78%
$ -- $ 1,189
Oct 19, 2025 $ 1.11
+1.34%
$ -- $ 1,051
Oct 18, 2025 $ 1.1
+0.27%
$ -- $ 1,099
Oct 17, 2025 $ 1.09
-6.52%
$ -- $ 959
Oct 16, 2025 $ 1.18
-0.47%
$ -- $ 901
Oct 15, 2025 $ 1.2
-1.20%
$ 17,973 $ 868
Oct 14, 2025 $ 1.23
-4.35%
$ 18,397 $ 844