BananaToken Historical Data

Banana Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.693
+0.93%
$-- $7
Mar 10, 2026 $0.689
+0.00%
$-- $4
Mar 9, 2026 $0.68
+2.52%
$-- $20
Mar 8, 2026 $0.666
+0.00%
$-- $20
Mar 6, 2026 $0.68
-1.07%
$-- $9
Mar 5, 2026 $0.698
-0.77%
$-- $11
Mar 4, 2026 $0.702
+3.67%
$10,534 $22
Mar 3, 2026 $0.679
-0.34%
$-- $10
Mar 2, 2026 $0.686
+2.82%
$10,291 $26
Mar 1, 2026 $0.667
+0.38%
$10,010 $51
Feb 28, 2026 $0.65
+0.73%
$-- $25
Feb 27, 2026 $0.663
-0.59%
$-- $35
Feb 25, 2026 $0.68
+6.95%
$10,201 $30
Feb 24, 2026 $0.643
-0.07%
$-- $30
Feb 23, 2026 $0.645
-2.04%
$-- $21
Feb 22, 2026 $0.667
+0.00%
$-- $2
Feb 20, 2026 $0.665
+1.12%
$9,970 $16
Feb 17, 2026 $0.665
-0.44%
$9,972 $18
Feb 16, 2026 $0.668
+0.68%
$9,997 $30
Feb 15, 2026 $0.666
-1.87%
$-- $4
Feb 14, 2026 $0.672
+0.71%
$-- $5
Feb 13, 2026 $0.649
-1.04%
$-- $4
Feb 12, 2026 $0.655
-0.82%
$9,829 $21
Feb 11, 2026 $0.662
-0.29%
$9,927 $60
Feb 10, 2026 $0.68
-0.09%
$-- $51
Feb 9, 2026 $0.68
-0.59%
$10,205 $42
Feb 8, 2026 $0.691
+0.00%
$10,366 $31
Feb 7, 2026 $0.691
-1.87%
$10,367 $10
Feb 6, 2026 $0.7
+6.28%
$10,499 $179
Feb 5, 2026 $0.66
-10.01%
$9,906 $212
Feb 4, 2026 $0.737
-7.11%
$11,051 $67
Feb 3, 2026 $0.795
-1.30%
$11,926 $55
Feb 2, 2026 $0.807
+1.69%
$-- $81
Feb 1, 2026 $0.79
-3.07%
$11,851 $52
Jan 31, 2026 $0.809
-7.52%
$12,142 $94
Jan 27, 2026 $0.916
+0.64%
$13,736 $21
Jan 25, 2026 $0.894
-0.60%
$13,417 $13
Jan 21, 2026 $0.904
-0.92%
$13,564 $28
Jan 20, 2026 $0.931
-1.71%
$-- $14
Jan 19, 2026 $0.939
-1.09%
$-- $19
Jan 17, 2026 $0.962
+0.00%
$-- $5
Jan 14, 2026 $0.962
+0.00%
$14,436 $30
Jan 13, 2026 $0.954
+2.85%
$14,315 $8
Jan 11, 2026 $0.926
-0.85%
$13,883 $20
Jan 10, 2026 $0.932
+0.57%
$13,983 $14
Jan 8, 2026 $0.914
-0.46%
$13,705 $0
Jan 7, 2026 $0.924
+0.00%
$13,867 $4
Jan 6, 2026 $0.928
-0.20%
$13,914 $18
Jan 2, 2026 $0.903
+0.00%
$-- $10
Dec 19, 2025 $0.879
+0.00%
$13,189 $41