United Emirates Coin Historical Data

UEC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.0152
-6.50%
$ 273,683 $ 40
Mar 7, 2021 $ 0.0162
-21.40%
$ 292,048 $ 1,337
Mar 6, 2021 $ 0.0207
+7.64%
$ 370,217 $ 26
Mar 5, 2021 $ 0.0192
+119.98%
$ 341,165 $ 1,069
Mar 4, 2021 $ 0.00874
-81.63%
$ 155,046 $ 8,926
Mar 3, 2021 $ 0.0476
+6.09%
$ 840,951 $ 64,347
Mar 2, 2021 $ 0.0448
+126.04%
$ 792,666 $ 213,427
Mar 1, 2021 $ 0.0198
+763.52%
$ 350,752 $ 255,996
Feb 26, 2021 $ 0.00875
+7.12%
$ 154,615 $ 375
Feb 25, 2021 $ 0.00819
-91.45%
$ 144,684 $ 50
Dec 15, 2019 $ 0.000499
+0.24%
$ -- $ 3
Dec 14, 2019 $ 0.000498
+16.56%
$ -- $ 2
Dec 13, 2019 $ 0.000727
+0.34%
$ -- $ 0
Dec 12, 2019 $ 0.000724
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.000723
+65.32%
$ -- $ 18
Dec 10, 2019 $ 0.000437
-34.48%
$ -- $ 15
Dec 9, 2019 $ 0.000832
-0.19%
$ -- $ 0.001
Dec 8, 2019 $ 0.000833
+0.20%
$ -- $ 1
Dec 7, 2019 $ 0.000832
-31.53%
$ -- $ 34
Dec 6, 2019 $ 0.00121
+24.65%
$ -- $ 0
Dec 5, 2019 $ 0.000977
-4.68%
$ -- $ 20
Dec 4, 2019 $ 0.00103
-17.71%
$ -- $ 0.1
Dec 3, 2019 $ 0.00126
-10.33%
$ -- $ 4
Dec 2, 2019 $ 0.0014
+0.64%
$ -- $ 0
Dec 1, 2019 $ 0.0011
-3.15%
$ -- $ 1
Nov 30, 2019 $ 0.00114
-26.78%
$ -- $ 1
Nov 29, 2019 $ 0.00156
+22.29%
$ -- $ 55
Nov 28, 2019 $ 0.00127
-0.99%
$ -- $ 7
Nov 27, 2019 $ 0.00129
+19.27%
$ -- $ 0.1
Nov 26, 2019 $ 0.00108
-6.64%
$ -- $ 2
Nov 25, 2019 $ 0.00123
+3.61%
$ -- $ 0
Nov 24, 2019 $ 0.00119
-5.29%
$ -- $ 0.01
Nov 23, 2019 $ 0.00125
+5.76%
$ -- $ 13
Nov 22, 2019 $ 0.00118
-10.49%
$ -- $ 0
Nov 21, 2019 $ 0.00132
+1.43%
$ -- $ 3
Nov 20, 2019 $ 0.0013
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.00131
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.00133
+3.53%
$ -- $ 0
Nov 17, 2019 $ 0.00128
-0.54%
$ -- $ 0
Nov 14, 2019 $ 0.00147
-2.04%
$ -- $ 0
Nov 13, 2019 $ 0.0015
+5.58%
$ -- $ 0.1
Nov 12, 2019 $ 0.00142
+1.33%
$ -- $ 59
Nov 11, 2019 $ 0.0014
-18.60%
$ -- $ 4
Nov 10, 2019 $ 0.00172
+38.95%
$ -- $ 2
Nov 9, 2019 $ 0.00124
-22.01%
$ -- $ 3
Nov 8, 2019 $ 0.00159
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.00167
+4.49%
$ -- $ 0
Nov 6, 2019 $ 0.00159
-5.44%
$ -- $ 93
Nov 5, 2019 $ 0.00168
-0.73%
$ -- $ 0
Nov 4, 2019 $ 0.0017
-7.95%
$ -- $ 5