United Emirates Coin Historical Data

UEC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $0.0152
-6.50%
$273,683 $40
Mar 7, 2021 $0.0162
-21.40%
$292,048 $1,337
Mar 6, 2021 $0.0207
+7.64%
$370,217 $26
Mar 5, 2021 $0.0192
+119.98%
$341,165 $1,069
Mar 4, 2021 $0.00874
-81.63%
$155,046 $8,926
Mar 3, 2021 $0.0476
+6.09%
$840,951 $64,347
Mar 2, 2021 $0.0448
+126.04%
$792,666 $213,427
Mar 1, 2021 $0.0198
+763.52%
$350,752 $255,996
Feb 26, 2021 $0.00875
+7.12%
$154,615 $375
Feb 25, 2021 $0.00819
-91.45%
$144,684 $50
Dec 15, 2019 $0.000499
+0.24%
$-- $3
Dec 14, 2019 $0.000498
+16.56%
$-- $2
Dec 13, 2019 $0.000727
+0.34%
$-- $0
Dec 12, 2019 $0.000724
-0.04%
$-- $0
Dec 11, 2019 $0.000723
+65.32%
$-- $18
Dec 10, 2019 $0.000437
-34.48%
$-- $15
Dec 9, 2019 $0.000832
-0.19%
$-- $0.001
Dec 8, 2019 $0.000833
+0.20%
$-- $1
Dec 7, 2019 $0.000832
-31.53%
$-- $34
Dec 6, 2019 $0.00121
+24.65%
$-- $0
Dec 5, 2019 $0.000977
-4.68%
$-- $20
Dec 4, 2019 $0.00103
-17.71%
$-- $0.1
Dec 3, 2019 $0.00126
-10.33%
$-- $4
Dec 2, 2019 $0.0014
+0.64%
$-- $0
Dec 1, 2019 $0.0011
-3.15%
$-- $1
Nov 30, 2019 $0.00114
-26.78%
$-- $1
Nov 29, 2019 $0.00156
+22.29%
$-- $55
Nov 28, 2019 $0.00127
-0.99%
$-- $7
Nov 27, 2019 $0.00129
+19.27%
$-- $0.1
Nov 26, 2019 $0.00108
-6.64%
$-- $2
Nov 25, 2019 $0.00123
+3.61%
$-- $0
Nov 24, 2019 $0.00119
-5.29%
$-- $0.01
Nov 23, 2019 $0.00125
+5.76%
$-- $13
Nov 22, 2019 $0.00118
-10.49%
$-- $0
Nov 21, 2019 $0.00132
+1.43%
$-- $3
Nov 20, 2019 $0.0013
-1.05%
$-- $0
Nov 19, 2019 $0.00131
-0.92%
$-- $0
Nov 18, 2019 $0.00133
+3.53%
$-- $0
Nov 17, 2019 $0.00128
-0.54%
$-- $0
Nov 14, 2019 $0.00147
-2.04%
$-- $0
Nov 13, 2019 $0.0015
+5.58%
$-- $0.1
Nov 12, 2019 $0.00142
+1.33%
$-- $59
Nov 11, 2019 $0.0014
-18.60%
$-- $4
Nov 10, 2019 $0.00172
+38.95%
$-- $2
Nov 9, 2019 $0.00124
-22.01%
$-- $3
Nov 8, 2019 $0.00159
-4.50%
$-- $0
Nov 7, 2019 $0.00167
+4.49%
$-- $0
Nov 6, 2019 $0.00159
-5.44%
$-- $93
Nov 5, 2019 $0.00168
-0.73%
$-- $0
Nov 4, 2019 $0.0017
-7.95%
$-- $5