United Emirates Coin Historical Data

UEC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.00184
+4.00%
$-- $47
Nov 2, 2019 $0.00177
+1.03%
$-- $4
Nov 1, 2019 $0.00175
-3.81%
$-- $154
Oct 31, 2019 $0.00324
+1.25%
$-- $0.01
Oct 30, 2019 $0.0032
+6.81%
$-- $0.01
Oct 29, 2019 $0.003
+12.25%
$-- $66
Oct 28, 2019 $0.00267
-28.06%
$-- $87
Oct 27, 2019 $0.00372
+22.05%
$-- $138
Oct 26, 2019 $0.00303
+39.77%
$-- $159
Oct 25, 2019 $0.00217
+79.96%
$-- $90
Oct 24, 2019 $0.0012
-20.22%
$-- $104
Oct 23, 2019 $0.00151
+42.21%
$-- $286
Oct 22, 2019 $0.00106
-0.91%
$-- $46
Oct 21, 2019 $0.00107
+85.52%
$-- $144
Oct 20, 2019 $0.000577
+2.34%
$-- $0
Oct 19, 2019 $0.000564
-30.06%
$-- $1
Oct 18, 2019 $0.000806
-9.86%
$-- $25
Oct 17, 2019 $0.000894
-8.27%
$-- $152
Oct 16, 2019 $0.000975
+48.91%
$-- $34
Oct 15, 2019 $0.000654
-1.08%
$-- $17
Oct 14, 2019 $0.000662
+13.59%
$-- $0
Oct 13, 2019 $0.000582
-41.76%
$-- $6
Oct 12, 2019 $0.001
+9.61%
$-- $11
Oct 11, 2019 $0.000914
-2.85%
$-- $0
Oct 10, 2019 $0.000941
-0.78%
$-- $0
Oct 9, 2019 $0.000945
+4.39%
$-- $0
Oct 8, 2019 $0.000903
-9.00%
$-- $0
Oct 7, 2019 $0.000993
+25.52%
$-- $14
Oct 6, 2019 $0.000793
+21.24%
$-- $0.001
Oct 5, 2019 $0.000654
-27.46%
$-- $0.1
Oct 4, 2019 $0.000905
-1.26%
$-- $0
Oct 3, 2019 $0.000917
-1.57%
$-- $0
Oct 2, 2019 $0.000931
+10.79%
$-- $0
Oct 1, 2019 $0.00084
+44.79%
$-- $21
Sep 30, 2019 $0.00058
+43.19%
$-- $0.1
Sep 29, 2019 $0.000405
-55.43%
$-- $20
Sep 28, 2019 $0.00091
+0.47%
$-- $0
Sep 27, 2019 $0.000905
+11.15%
$-- $0
Sep 26, 2019 $0.000814
-4.15%
$-- $1
Sep 25, 2019 $0.000848
-4.35%
$-- $0.1
Sep 24, 2019 $0.000878
-9.49%
$-- $0.1
Sep 23, 2019 $0.000971
-3.38%
$-- $0
Sep 22, 2019 $0.001
-8.94%
$-- $0.1
Sep 21, 2019 $0.0011
-9.55%
$-- $0
Sep 20, 2019 $0.00122
+0.10%
$-- $0.1
Sep 19, 2019 $0.00119
-2.99%
$-- $0
Sep 18, 2019 $0.00122
+0.11%
$-- $0
Sep 17, 2019 $0.00112
-0.75%
$-- $0
Sep 16, 2019 $0.00113
+10.08%
$-- $0
Sep 15, 2019 $0.00102
-0.11%
$-- $2