United Emirates Coin Historical Data

UEC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00184
+4.00%
$ -- $ 47
Nov 2, 2019 $ 0.00177
+1.03%
$ -- $ 4
Nov 1, 2019 $ 0.00175
-3.81%
$ -- $ 154
Oct 31, 2019 $ 0.00324
+1.25%
$ -- $ 0.01
Oct 30, 2019 $ 0.0032
+6.81%
$ -- $ 0.01
Oct 29, 2019 $ 0.003
+12.25%
$ -- $ 66
Oct 28, 2019 $ 0.00267
-28.06%
$ -- $ 87
Oct 27, 2019 $ 0.00372
+22.05%
$ -- $ 138
Oct 26, 2019 $ 0.00303
+39.77%
$ -- $ 159
Oct 25, 2019 $ 0.00217
+79.96%
$ -- $ 90
Oct 24, 2019 $ 0.0012
-20.22%
$ -- $ 104
Oct 23, 2019 $ 0.00151
+42.21%
$ -- $ 286
Oct 22, 2019 $ 0.00106
-0.91%
$ -- $ 46
Oct 21, 2019 $ 0.00107
+85.52%
$ -- $ 144
Oct 20, 2019 $ 0.000577
+2.34%
$ -- $ 0
Oct 19, 2019 $ 0.000564
-30.06%
$ -- $ 1
Oct 18, 2019 $ 0.000806
-9.86%
$ -- $ 25
Oct 17, 2019 $ 0.000894
-8.27%
$ -- $ 152
Oct 16, 2019 $ 0.000975
+48.91%
$ -- $ 34
Oct 15, 2019 $ 0.000654
-1.08%
$ -- $ 17
Oct 14, 2019 $ 0.000662
+13.59%
$ -- $ 0
Oct 13, 2019 $ 0.000582
-41.76%
$ -- $ 6
Oct 12, 2019 $ 0.001
+9.61%
$ -- $ 11
Oct 11, 2019 $ 0.000914
-2.85%
$ -- $ 0
Oct 10, 2019 $ 0.000941
-0.78%
$ -- $ 0
Oct 9, 2019 $ 0.000945
+4.39%
$ -- $ 0
Oct 8, 2019 $ 0.000903
-9.00%
$ -- $ 0
Oct 7, 2019 $ 0.000993
+25.52%
$ -- $ 14
Oct 6, 2019 $ 0.000793
+21.24%
$ -- $ 0.001
Oct 5, 2019 $ 0.000654
-27.46%
$ -- $ 0.1
Oct 4, 2019 $ 0.000905
-1.26%
$ -- $ 0
Oct 3, 2019 $ 0.000917
-1.57%
$ -- $ 0
Oct 2, 2019 $ 0.000931
+10.79%
$ -- $ 0
Oct 1, 2019 $ 0.00084
+44.79%
$ -- $ 21
Sep 30, 2019 $ 0.00058
+43.19%
$ -- $ 0.1
Sep 29, 2019 $ 0.000405
-55.43%
$ -- $ 20
Sep 28, 2019 $ 0.00091
+0.47%
$ -- $ 0
Sep 27, 2019 $ 0.000905
+11.15%
$ -- $ 0
Sep 26, 2019 $ 0.000814
-4.15%
$ -- $ 1
Sep 25, 2019 $ 0.000848
-4.35%
$ -- $ 0.1
Sep 24, 2019 $ 0.000878
-9.49%
$ -- $ 0.1
Sep 23, 2019 $ 0.000971
-3.38%
$ -- $ 0
Sep 22, 2019 $ 0.001
-8.94%
$ -- $ 0.1
Sep 21, 2019 $ 0.0011
-9.55%
$ -- $ 0
Sep 20, 2019 $ 0.00122
+0.10%
$ -- $ 0.1
Sep 19, 2019 $ 0.00119
-2.99%
$ -- $ 0
Sep 18, 2019 $ 0.00122
+0.11%
$ -- $ 0
Sep 17, 2019 $ 0.00112
-0.75%
$ -- $ 0
Sep 16, 2019 $ 0.00113
+10.08%
$ -- $ 0
Sep 15, 2019 $ 0.00102
-0.11%
$ -- $ 2