United Emirates Coin Historical Data

UEC Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.00659
-10.12%
$ 131,280 $ 549
May 14, 2021 $ 0.00734
+2.91%
$ 146,075 $ 82
May 11, 2021 $ 0.00708
-1.97%
$ 141,074 $ 377
May 10, 2021 $ 0.00723
-0.30%
$ 143,885 $ 385
May 5, 2021 $ 0.00956
+4.46%
$ 190,379 $ 38
May 4, 2021 $ 0.00916
-6.03%
$ 182,331 $ 37
May 3, 2021 $ 0.00975
+111.53%
$ 194,055 $ 494
Apr 27, 2021 $ 0.00801
+0.75%
$ 159,354 $ 159
Apr 26, 2021 $ 0.00795
+3.44%
$ 158,169 $ 158
Apr 25, 2021 $ 0.00699
+4.57%
$ 139,072 $ 72
Apr 24, 2021 $ 0.00668
+2.55%
$ 132,988 $ 603
Apr 22, 2021 $ 0.00468
+7.66%
$ 93,084 $ 51
Apr 21, 2021 $ 0.00435
-38.38%
$ 86,474 $ 48
Apr 20, 2021 $ 0.00705
-0.16%
$ 140,304 $ 117
Apr 18, 2021 $ 0.00395
-7.66%
$ 78,588 $ 1,032
Apr 17, 2021 $ 0.00428
-41.68%
$ 85,124 $ 1,264
Apr 16, 2021 $ 0.00734
-2.62%
$ 145,991 $ 44
Apr 15, 2021 $ 0.00423
+1.42%
$ 84,099 $ 18
Apr 14, 2021 $ 0.00416
+1.56%
$ 82,869 $ 18
Apr 13, 2021 $ 0.00368
+6.55%
$ 73,257 $ 156
Apr 12, 2021 $ 0.00346
-3.89%
$ 68,761 $ 785
Apr 9, 2021 $ 0.00342
-0.15%
$ 67,982 $ 15
Apr 8, 2021 $ 0.00342
+3.28%
$ 68,065 $ 15
Apr 6, 2021 $ 0.00692
+0.64%
$ 137,597 $ 346
Apr 5, 2021 $ 0.00687
+0.05%
$ 136,660 $ 344
Apr 3, 2021 $ 0.00709
-2.53%
$ 140,481 $ 2,514
Apr 2, 2021 $ 0.00727
+1.39%
$ 143,904 $ 2,580
Apr 1, 2021 $ 0.00717
+16.98%
$ 141,940 $ 1,667
Mar 30, 2021 $ 0.0059
+0.31%
$ 116,823 $ 142
Mar 29, 2021 $ 0.00565
+4.64%
$ 111,884 $ 151
Mar 28, 2021 $ 0.0054
+5.33%
$ 106,529 $ 193
Mar 27, 2021 $ 0.00513
+68.12%
$ 99,350 $ 1,406
Mar 26, 2021 $ 0.00305
+7.12%
$ 59,076 $ 2,047
Mar 25, 2021 $ 0.00285
-40.43%
$ 55,165 $ 70
Mar 24, 2021 $ 0.00479
-13.85%
$ 89,816 $ 56
Mar 23, 2021 $ 0.00556
-9.30%
$ 104,288 $ 2,414
Mar 22, 2021 $ 0.00613
+17.95%
$ 113,019 $ 1,439
Mar 21, 2021 $ 0.00519
+53.90%
$ 95,819 $ 1,934
Mar 20, 2021 $ 0.00677
+0.82%
$ 124,917 $ 31
Mar 19, 2021 $ 0.00672
+109.12%
$ 123,904 $ 176
Mar 18, 2021 $ 0.00321
-74.80%
$ 59,088 $ 5,339
Mar 17, 2021 $ 0.0127
+56.97%
$ 234,316 $ 555
Mar 16, 2021 $ 0.00811
+76.61%
$ 149,159 $ 454
Mar 15, 2021 $ 0.00459
-34.20%
$ 84,298 $ 803
Mar 14, 2021 $ 0.00699
-9.31%
$ 128,090 $ 62
Mar 13, 2021 $ 0.00771
+72.08%
$ 141,248 $ 1,753
Mar 12, 2021 $ 0.00448
-65.51%
$ 82,093 $ 560
Mar 11, 2021 $ 0.013
-3.28%
$ 238,057 $ 18
Mar 10, 2021 $ 0.0134
-3.51%
$ 244,238 $ 209
Mar 9, 2021 $ 0.0139
-8.34%
$ 251,789 $ 267