United Emirates Coin Historical Data

UEC Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $0.00659
-10.12%
$131,280 $549
May 14, 2021 $0.00734
+2.91%
$146,075 $82
May 11, 2021 $0.00708
-1.97%
$141,074 $377
May 10, 2021 $0.00723
-0.30%
$143,885 $385
May 5, 2021 $0.00956
+4.46%
$190,379 $38
May 4, 2021 $0.00916
-6.03%
$182,331 $37
May 3, 2021 $0.00975
+111.53%
$194,055 $494
Apr 27, 2021 $0.00801
+0.75%
$159,354 $159
Apr 26, 2021 $0.00795
+3.44%
$158,169 $158
Apr 25, 2021 $0.00699
+4.57%
$139,072 $72
Apr 24, 2021 $0.00668
+2.55%
$132,988 $603
Apr 22, 2021 $0.00468
+7.66%
$93,084 $51
Apr 21, 2021 $0.00435
-38.38%
$86,474 $48
Apr 20, 2021 $0.00705
-0.16%
$140,304 $117
Apr 18, 2021 $0.00395
-7.66%
$78,588 $1,032
Apr 17, 2021 $0.00428
-41.68%
$85,124 $1,264
Apr 16, 2021 $0.00734
-2.62%
$145,991 $44
Apr 15, 2021 $0.00423
+1.42%
$84,099 $18
Apr 14, 2021 $0.00416
+1.56%
$82,869 $18
Apr 13, 2021 $0.00368
+6.55%
$73,257 $156
Apr 12, 2021 $0.00346
-3.89%
$68,761 $785
Apr 9, 2021 $0.00342
-0.15%
$67,982 $15
Apr 8, 2021 $0.00342
+3.28%
$68,065 $15
Apr 6, 2021 $0.00692
+0.64%
$137,597 $346
Apr 5, 2021 $0.00687
+0.05%
$136,660 $344
Apr 3, 2021 $0.00709
-2.53%
$140,481 $2,514
Apr 2, 2021 $0.00727
+1.39%
$143,904 $2,580
Apr 1, 2021 $0.00717
+16.98%
$141,940 $1,667
Mar 30, 2021 $0.0059
+0.31%
$116,823 $142
Mar 29, 2021 $0.00565
+4.64%
$111,884 $151
Mar 28, 2021 $0.0054
+5.33%
$106,529 $193
Mar 27, 2021 $0.00513
+68.12%
$99,350 $1,406
Mar 26, 2021 $0.00305
+7.12%
$59,076 $2,047
Mar 25, 2021 $0.00285
-40.43%
$55,165 $70
Mar 24, 2021 $0.00479
-13.85%
$89,816 $56
Mar 23, 2021 $0.00556
-9.30%
$104,288 $2,414
Mar 22, 2021 $0.00613
+17.95%
$113,019 $1,439
Mar 21, 2021 $0.00519
+53.90%
$95,819 $1,934
Mar 20, 2021 $0.00677
+0.82%
$124,917 $31
Mar 19, 2021 $0.00672
+109.12%
$123,904 $176
Mar 18, 2021 $0.00321
-74.80%
$59,088 $5,339
Mar 17, 2021 $0.0127
+56.97%
$234,316 $555
Mar 16, 2021 $0.00811
+76.61%
$149,159 $454
Mar 15, 2021 $0.00459
-34.20%
$84,298 $803
Mar 14, 2021 $0.00699
-9.31%
$128,090 $62
Mar 13, 2021 $0.00771
+72.08%
$141,248 $1,753
Mar 12, 2021 $0.00448
-65.51%
$82,093 $560
Mar 11, 2021 $0.013
-3.28%
$238,057 $18
Mar 10, 2021 $0.0134
-3.51%
$244,238 $209
Mar 9, 2021 $0.0139
-8.34%
$251,789 $267