United Emirates Coin Historical Data

UEC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $0.0107
+6.33%
$212,533 $74,857
Feb 17, 2022 $0.01
+3.05%
$199,428 $77,644
Feb 16, 2022 $0.00974
+2.15%
$193,954 $82,428
Feb 15, 2022 $0.00953
-6.94%
$189,806 $84,504
Feb 14, 2022 $0.0102
+1.82%
$203,957 $74,877
Feb 13, 2022 $0.0101
-0.99%
$200,838 $73,038
Feb 12, 2022 $0.0102
-0.58%
$202,428 $68,953
Feb 11, 2022 $0.0102
+29.92%
$203,594 $67,892
Feb 10, 2022 $0.00787
-5.23%
$156,655 $49,697
Feb 9, 2022 $0.00829
+29.03%
$165,145 $35,020
Feb 8, 2022 $0.00643
+2.57%
$128,035 $244
Feb 7, 2022 $0.00633
+2.89%
$125,954 $7
Feb 6, 2022 $0.00615
+1.38%
$122,443 $7
Feb 5, 2022 $0.00606
-29.36%
$120,687 $7
Feb 4, 2022 $0.00856
+39.93%
$170,535 $99
Feb 3, 2022 $0.00608
+0.19%
$121,075 $1,259
Feb 1, 2022 $0.00447
+3.79%
$88,954 $92
Jan 31, 2022 $0.0043
+0.63%
$85,703 $973
Jan 9, 2022 $0.0052
-0.09%
$103,557 $964
Jan 8, 2022 $0.00521
-3.14%
$103,793 $967
Jan 7, 2022 $0.00537
-6.43%
$106,930 $996
Jan 6, 2022 $0.00574
-0.44%
$114,287 $514
Jan 1, 2022 $0.00629
+1.57%
$125,244 $5
Dec 31, 2021 $0.0062
-1.79%
$123,452 $5
Dec 28, 2021 $0.00645
-5.13%
$128,345 $7
Dec 27, 2021 $0.0068
+3.80%
$135,311 $7
Dec 17, 2021 $0.0066
-1.99%
$131,395 $116
Dec 16, 2021 $0.00675
-0.84%
$134,376 $119
Dec 3, 2021 $0.00334
-6.15%
$66,476 $0.01
Dec 2, 2021 $0.00356
-0.40%
$70,862 $0
Nov 25, 2021 $0.0034
+0.53%
$67,719 $132
Nov 24, 2021 $0.00338
-1.79%
$67,214 $131
Nov 23, 2021 $0.00344
+5.35%
$68,561 $15
Nov 21, 2021 $0.00344
-1.34%
$68,486 $27
Nov 20, 2021 $0.00349
+4.28%
$69,479 $27
Nov 11, 2021 $0.00342
-0.38%
$68,030 $45
Nov 10, 2021 $0.00343
-2.21%
$68,216 $45
Nov 9, 2021 $0.0035
-0.65%
$69,686 $60
Nov 8, 2021 $0.00352
+3.09%
$70,032 $11
Nov 7, 2021 $0.00341
+106.60%
$67,871 $33
Nov 6, 2021 $0.00165
+0.26%
$32,811 $0
Nov 5, 2021 $0.00164
-1.03%
$32,677 $61
Nov 4, 2021 $0.00166
+0.08%
$33,007 $61
Nov 3, 2021 $0.00305
-0.15%
$60,671 $0
Nov 2, 2021 $0.00305
+6.10%
$60,813 $0
Nov 1, 2021 $0.00288
-4.37%
$57,387 $39
Oct 31, 2021 $0.00345
-0.25%
$68,618 $29
Oct 30, 2021 $0.00345
-0.92%
$68,648 $29
Oct 27, 2021 $0.00329
-2.83%
$65,563 $29
Oct 26, 2021 $0.00339
-2.54%
$67,511 $91