Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Emirates Coin Historical Data

UEC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2022 $0.0107
+6.33%
$212,533 $74,857
Feb 17, 2022 $0.01
+3.05%
$199,428 $77,644
Feb 16, 2022 $0.00974
+2.15%
$193,954 $82,428
Feb 15, 2022 $0.00953
-6.94%
$189,806 $84,504
Feb 14, 2022 $0.0102
+1.82%
$203,957 $74,877
Feb 13, 2022 $0.0101
-0.99%
$200,838 $73,038
Feb 12, 2022 $0.0102
-0.58%
$202,428 $68,953
Feb 11, 2022 $0.0102
+29.92%
$203,594 $67,892
Feb 10, 2022 $0.00787
-5.23%
$156,655 $49,697
Feb 9, 2022 $0.00829
+29.03%
$165,145 $35,020
Feb 8, 2022 $0.00643
+2.57%
$128,035 $244
Feb 7, 2022 $0.00633
+2.89%
$125,954 $7
Feb 6, 2022 $0.00615
+1.38%
$122,443 $7
Feb 5, 2022 $0.00606
-29.36%
$120,687 $7
Feb 4, 2022 $0.00856
+39.93%
$170,535 $99
Feb 3, 2022 $0.00608
+0.19%
$121,075 $1,259
Feb 1, 2022 $0.00447
+3.79%
$88,954 $92
Jan 31, 2022 $0.0043
+0.63%
$85,703 $973
Jan 9, 2022 $0.0052
-0.09%
$103,557 $964
Jan 8, 2022 $0.00521
-3.14%
$103,793 $967
Jan 7, 2022 $0.00537
-6.43%
$106,930 $996
Jan 6, 2022 $0.00574
-0.44%
$114,287 $514
Jan 1, 2022 $0.00629
+1.57%
$125,244 $5
Dec 31, 2021 $0.0062
-1.79%
$123,452 $5
Dec 28, 2021 $0.00645
-5.13%
$128,345 $7
Dec 27, 2021 $0.0068
+3.80%
$135,311 $7
Dec 17, 2021 $0.0066
-1.99%
$131,395 $116
Dec 16, 2021 $0.00675
-0.84%
$134,376 $119
Dec 3, 2021 $0.00334
-6.15%
$66,476 $0.01
Dec 2, 2021 $0.00356
-0.40%
$70,862 $0
Nov 25, 2021 $0.0034
+0.53%
$67,719 $132
Nov 24, 2021 $0.00338
-1.79%
$67,214 $131
Nov 23, 2021 $0.00344
+5.35%
$68,561 $15
Nov 21, 2021 $0.00344
-1.34%
$68,486 $27
Nov 20, 2021 $0.00349
+4.28%
$69,479 $27
Nov 11, 2021 $0.00342
-0.38%
$68,030 $45
Nov 10, 2021 $0.00343
-2.21%
$68,216 $45
Nov 9, 2021 $0.0035
-0.65%
$69,686 $60
Nov 8, 2021 $0.00352
+3.09%
$70,032 $11
Nov 7, 2021 $0.00341
+106.60%
$67,871 $33
Nov 6, 2021 $0.00165
+0.26%
$32,811 $0
Nov 5, 2021 $0.00164
-1.03%
$32,677 $61
Nov 4, 2021 $0.00166
+0.08%
$33,007 $61
Nov 3, 2021 $0.00305
-0.15%
$60,671 $0
Nov 2, 2021 $0.00305
+6.10%
$60,813 $0
Nov 1, 2021 $0.00288
-4.37%
$57,387 $39
Oct 31, 2021 $0.00345
-0.25%
$68,618 $29
Oct 30, 2021 $0.00345
-0.92%
$68,648 $29
Oct 27, 2021 $0.00329
-2.83%
$65,563 $29
Oct 26, 2021 $0.00339
-2.54%
$67,511 $91