Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Emirates Coin Historical Data

UEC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $0.00775
+2.68%
$154,301 $140
Oct 22, 2021 $0.00755
-1.12%
$150,338 $137
Oct 17, 2021 $0.00882
+0.91%
$175,659 $0
Oct 16, 2021 $0.00875
-0.34%
$174,252 $0
Oct 12, 2021 $0.00797
-1.24%
$158,767 $24
Oct 11, 2021 $0.00806
-1.82%
$160,471 $24
Oct 7, 2021 $0.00812
-0.61%
$161,696 $16
Oct 6, 2021 $0.00818
+6.56%
$162,801 $76
Oct 2, 2021 $0.00236
+2.45%
$46,945 $66
Oct 1, 2021 $0.0023
-61.33%
$45,763 $127
Sep 24, 2021 $0.0025
-0.74%
$49,864 $17
Sep 23, 2021 $0.00252
+2.37%
$50,174 $17
Sep 22, 2021 $0.00246
+0.42%
$48,946 $17
Sep 17, 2021 $0.00274
-3.98%
$54,631 $13
Sep 16, 2021 $0.00286
-0.83%
$56,860 $13
Aug 25, 2021 $0.00722
-0.74%
$143,669 $145
Aug 24, 2021 $0.00727
-4.25%
$144,731 $146
Aug 15, 2021 $0.00725
-3.41%
$144,417 $143
Aug 14, 2021 $0.00752
+0.01%
$149,671 $148
Aug 7, 2021 $0.00168
+5.92%
$33,550 $37
Aug 6, 2021 $0.00159
-43.70%
$31,682 $35
Aug 4, 2021 $0.00248
-1.01%
$49,454 $25
Aug 3, 2021 $0.00251
+1.21%
$49,985 $25
Aug 2, 2021 $0.00263
+2.44%
$52,314 $27
Aug 1, 2021 $0.00257
+0.86%
$51,087 $26
Jul 7, 2021 $0.00622
+0.38%
$123,827 $131
Jul 6, 2021 $0.00619
+5.11%
$123,240 $130
Jul 5, 2021 $0.00589
-1.48%
$117,314 $124
Jul 3, 2021 $0.00591
+2.89%
$117,644 $274
Jul 2, 2021 $0.00574
+2.71%
$114,345 $267
Jun 28, 2021 $0.00538
+2.53%
$107,124 $492
Jun 27, 2021 $0.00525
+6.28%
$104,458 $480
Jun 14, 2021 $0.00249
-1.00%
$49,501 $515
Jun 13, 2021 $0.00251
+7.82%
$49,951 $519
Jun 9, 2021 $0.0027
+4.26%
$53,743 $213
Jun 8, 2021 $0.00259
-3.87%
$51,543 $204
Jun 7, 2021 $0.00269
-6.06%
$53,600 $56
Jun 6, 2021 $0.00772
+3.87%
$153,752 $68
Jun 5, 2021 $0.00743
-5.66%
$147,938 $65
Jun 4, 2021 $0.00408
-5.54%
$81,168 $111
Jun 3, 2021 $0.00431
+5.29%
$85,904 $117
May 27, 2021 $0.00768
-4.14%
$152,890 $1,070
May 26, 2021 $0.00801
+145.90%
$159,483 $1,144
May 25, 2021 $0.00326
+5.05%
$64,816 $65
May 24, 2021 $0.00634
+7.55%
$126,232 $38
May 23, 2021 $0.0059
-1.93%
$117,425 $35
May 19, 2021 $0.00802
-21.26%
$159,711 $640
May 18, 2021 $0.0102
+11.34%
$202,874 $862
May 17, 2021 $0.00915
+1.18K%
$182,193 $1,897
May 16, 2021 $0.000716
-89.14%
$14,262 $105