United Emirates Coin Historical Data

UEC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $0.00775
+2.68%
$154,301 $140
Oct 22, 2021 $0.00755
-1.12%
$150,338 $137
Oct 17, 2021 $0.00882
+0.91%
$175,659 $0
Oct 16, 2021 $0.00875
-0.34%
$174,252 $0
Oct 12, 2021 $0.00797
-1.24%
$158,767 $24
Oct 11, 2021 $0.00806
-1.82%
$160,471 $24
Oct 7, 2021 $0.00812
-0.61%
$161,696 $16
Oct 6, 2021 $0.00818
+6.56%
$162,801 $76
Oct 2, 2021 $0.00236
+2.45%
$46,945 $66
Oct 1, 2021 $0.0023
-61.33%
$45,763 $127
Sep 24, 2021 $0.0025
-0.74%
$49,864 $17
Sep 23, 2021 $0.00252
+2.37%
$50,174 $17
Sep 22, 2021 $0.00246
+0.42%
$48,946 $17
Sep 17, 2021 $0.00274
-3.98%
$54,631 $13
Sep 16, 2021 $0.00286
-0.83%
$56,860 $13
Aug 25, 2021 $0.00722
-0.74%
$143,669 $145
Aug 24, 2021 $0.00727
-4.25%
$144,731 $146
Aug 15, 2021 $0.00725
-3.41%
$144,417 $143
Aug 14, 2021 $0.00752
+0.01%
$149,671 $148
Aug 7, 2021 $0.00168
+5.92%
$33,550 $37
Aug 6, 2021 $0.00159
-43.70%
$31,682 $35
Aug 4, 2021 $0.00248
-1.01%
$49,454 $25
Aug 3, 2021 $0.00251
+1.21%
$49,985 $25
Aug 2, 2021 $0.00263
+2.44%
$52,314 $27
Aug 1, 2021 $0.00257
+0.86%
$51,087 $26
Jul 7, 2021 $0.00622
+0.38%
$123,827 $131
Jul 6, 2021 $0.00619
+5.11%
$123,240 $130
Jul 5, 2021 $0.00589
-1.48%
$117,314 $124
Jul 3, 2021 $0.00591
+2.89%
$117,644 $274
Jul 2, 2021 $0.00574
+2.71%
$114,345 $267
Jun 28, 2021 $0.00538
+2.53%
$107,124 $492
Jun 27, 2021 $0.00525
+6.28%
$104,458 $480
Jun 14, 2021 $0.00249
-1.00%
$49,501 $515
Jun 13, 2021 $0.00251
+7.82%
$49,951 $519
Jun 9, 2021 $0.0027
+4.26%
$53,743 $213
Jun 8, 2021 $0.00259
-3.87%
$51,543 $204
Jun 7, 2021 $0.00269
-6.06%
$53,600 $56
Jun 6, 2021 $0.00772
+3.87%
$153,752 $68
Jun 5, 2021 $0.00743
-5.66%
$147,938 $65
Jun 4, 2021 $0.00408
-5.54%
$81,168 $111
Jun 3, 2021 $0.00431
+5.29%
$85,904 $117
May 27, 2021 $0.00768
-4.14%
$152,890 $1,070
May 26, 2021 $0.00801
+145.90%
$159,483 $1,144
May 25, 2021 $0.00326
+5.05%
$64,816 $65
May 24, 2021 $0.00634
+7.55%
$126,232 $38
May 23, 2021 $0.0059
-1.93%
$117,425 $35
May 19, 2021 $0.00802
-21.26%
$159,711 $640
May 18, 2021 $0.0102
+11.34%
$202,874 $862
May 17, 2021 $0.00915
+1.18K%
$182,193 $1,897
May 16, 2021 $0.000716
-89.14%
$14,262 $105