Alpha Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00043
+12.98%
$ 137,210 $ 571,314
Apr 10, 2026 $ 0.00038
+0.07%
$ 121,449 $ 467,121
Apr 9, 2026 $ 0.00038
-5.77%
$ 121,363 $ 412,859
Apr 8, 2026 $ 0.000403
-4.14%
$ 128,766 $ 47,916
Apr 7, 2026 $ 0.000421
-5.21%
$ 134,329 $ 253,722
Apr 6, 2026 $ 0.000444
-7.15%
$ 141,709 $ 275,701
Apr 5, 2026 $ 0.000478
+5.80%
$ 152,628 $ 442,982
Apr 4, 2026 $ 0.000452
+4.90%
$ 144,264 $ 490,764
Apr 3, 2026 $ 0.000431
-2.11%
$ 137,524 $ 372,131
Apr 2, 2026 $ 0.00044
-24.31%
$ 140,485 $ 408,042
Apr 1, 2026 $ 0.000581
-16.80%
$ 185,598 $ 433,739
Mar 31, 2026 $ 0.000699
-53.38%
$ 223,088 $ 550,177
Mar 30, 2026 $ 0.0015
+1.94%
$ 478,508 $ 526,638
Mar 29, 2026 $ 0.00147
-29.97%
$ 469,418 $ 538,173
Mar 28, 2026 $ 0.0021
+1.95%
$ 670,320 $ 16,021
Mar 27, 2026 $ 0.00206
-5.10%
$ 657,467 $ 620,051
Mar 26, 2026 $ 0.00217
-9.95%
$ 692,812 $ 615,944
Mar 25, 2026 $ 0.00241
-2.40%
$ 769,357 $ 484,635
Mar 24, 2026 $ 0.00247
-0.82%
$ 788,304 $ 533,492
Mar 23, 2026 $ 0.00249
+2.89%
$ 794,818 $ 611,552
Mar 22, 2026 $ 0.00242
-0.41%
$ 772,484 $ 628,954
Mar 21, 2026 $ 0.00243
-1.63%
$ 775,766 $ 635,989
Mar 20, 2026 $ 0.00247
-0.44%
$ 788,619 $ 629,592
Mar 19, 2026 $ 0.00248
-1.34%
$ 791,978 $ 384,386
Mar 18, 2026 $ 0.00251
-2.79%
$ 803,963 $ 554,512
Mar 17, 2026 $ 0.00259
-1.58%
$ 826,087 $ 350,183
Mar 16, 2026 $ 0.00263
+3.22%
$ 839,102 $ 561,437
Mar 15, 2026 $ 0.00255
-0.77%
$ 813,187 $ 668,848
Mar 14, 2026 $ 0.00257
-0.48%
$ 819,505 $ 504,304
Mar 13, 2026 $ 0.00258
+2.46%
$ 823,736 $ 713,916
Mar 12, 2026 $ 0.00252
+0.17%
$ 804,404 $ 754,719
Mar 11, 2026 $ 0.00255
-10.62%
$ 802,812 $ 726,429
Mar 10, 2026 $ 0.00285
-0.07%
$ 910,243 $ 681,413
Mar 9, 2026 $ 0.00285
+2.04%
$ 910,854 $ 713,092
Mar 8, 2026 $ 0.0028
-2.65%
$ 892,417 $ 713,133
Mar 7, 2026 $ 0.00287
-5.23%
$ 916,971 $ 702,817
Mar 6, 2026 $ 0.00303
-2.02%
$ 966,350 $ 688,118
Mar 5, 2026 $ 0.00309
-2.95%
$ 986,277 $ 714,485
Mar 4, 2026 $ 0.00318
-4.81%
$ 1.02 million $ 797,390
Mar 3, 2026 $ 0.00334
+14.31%
$ 1.4 million $ 958,783
Mar 2, 2026 $ 0.00292
+3.33%
$ 1.23 million $ 664,286
Mar 1, 2026 $ 0.00283
-1.12%
$ 1.19 million $ 668,728
Feb 28, 2026 $ 0.00286
-1.30%
$ 1.2 million $ 677,084
Feb 27, 2026 $ 0.0029
+0.79%
$ 1.22 million $ 714,493
Feb 26, 2026 $ 0.00288
-4.47%
$ 1.21 million $ 736,571
Feb 25, 2026 $ 0.00301
+5.73%
$ 1.27 million $ 695,666
Feb 24, 2026 $ 0.00285
-5.95%
$ 1.2 million $ 626,610
Feb 23, 2026 $ 0.00303
-6.18%
$ 1.27 million $ 691,038
Feb 22, 2026 $ 0.00323
-1.16%
$ 1.36 million $ 688,203
Feb 21, 2026 $ 0.00327
-0.37%
$ 1.37 million $ 723,938