Alpha Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 19, 12 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 19, 11 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 19, 10 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 19, 9 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 19, 8 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 19, 7 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 19, 6 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 19, 5 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 19, 4 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 19, 3 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 19, 2 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 19, 1 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 19, 12 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 11 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 10 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 9 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 8 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 7 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 6 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 5 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 4 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 3 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 2 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 1 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 12 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 11 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 10 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 9 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 8 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 7 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 6 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 5 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 4 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 3 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 2 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 1 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 18, 12 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 17, 11 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 17, 10 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 17, 9 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 17, 8 PM $ 0.0052
+880.73%
$ 1.66 million $ 1,603
Jul 17, 7 PM $ 0.00053
+0.69%
$ 169,169 $ 1,668
Jul 17, 6 PM $ 0.000517
-1.00%
$ 165,038 $ 1,731
Jul 17, 5 PM $ 0.000522
-0.95%
$ 166,694 $ 1,834
Jul 17, 4 PM $ 0.000527
+0.41%
$ 168,304 $ 1,835
Jul 17, 3 PM $ 0.000525
-89.90%
$ 167,621 $ 1,330
Jul 17, 2 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 17, 1 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 17, 12 PM $ 0.0052
+0.00%
$ 1.66 million $ 7