Alpha Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000432
+2.58%
$ 137,860 $ 240,436
Apr 7, 10 AM $ 0.000421
+0.05%
$ 134,387 $ 201,258
Apr 7, 9 AM $ 0.000421
-0.01%
$ 134,314 $ 216,806
Apr 7, 8 AM $ 0.000421
-0.03%
$ 134,330 $ 228,778
Apr 7, 7 AM $ 0.000421
-2.12%
$ 134,370 $ 240,915
Apr 7, 6 AM $ 0.00043
-0.06%
$ 137,288 $ 241,139
Apr 7, 5 AM $ 0.00043
-2.09%
$ 137,373 $ 229,680
Apr 7, 4 AM $ 0.00044
+0.01%
$ 140,312 $ 215,292
Apr 7, 3 AM $ 0.00044
-1.05%
$ 140,294 $ 216,820
Apr 7, 2 AM $ 0.000444
+0.03%
$ 141,776 $ 267,021
Apr 7, 1 AM $ 0.000444
+0.16%
$ 141,727 $ 279,364
Apr 7, 12 AM $ 0.000443
-0.15%
$ 141,503 $ 286,549
Apr 6, 11 PM $ 0.000444
-5.01%
$ 141,709 $ 275,701
Apr 6, 10 PM $ 0.000467
-0.12%
$ 149,176 $ 254,508
Apr 6, 9 PM $ 0.000468
+0.37%
$ 149,353 $ 267,257
Apr 6, 8 PM $ 0.000466
-0.14%
$ 148,810 $ 275,311
Apr 6, 7 PM $ 0.000467
+0.15%
$ 149,014 $ 272,406
Apr 6, 6 PM $ 0.000466
+0.04%
$ 148,791 $ 271,027
Apr 6, 5 PM $ 0.000466
+0.05%
$ 148,731 $ 286,276
Apr 6, 4 PM $ 0.000466
-0.06%
$ 148,659 $ 302,715
Apr 6, 3 PM $ 0.000466
-0.13%
$ 148,742 $ 307,090
Apr 6, 2 PM $ 0.000467
+0.17%
$ 148,938 $ 316,050
Apr 6, 1 PM $ 0.000466
-0.02%
$ 148,700 $ 308,800
Apr 6, 12 PM $ 0.000466
-0.77%
$ 148,748 $ 316,518
Apr 6, 11 AM $ 0.00047
+0.59%
$ 149,899 $ 274,734
Apr 6, 10 AM $ 0.000467
+1.94%
$ 149,018 $ 314,521
Apr 6, 9 AM $ 0.000466
-1.00%
$ 148,662 $ 323,423
Apr 6, 8 AM $ 0.00047
-1.05%
$ 150,168 $ 281,465
Apr 6, 7 AM $ 0.000468
+1.91%
$ 149,242 $ 332,087
Apr 6, 6 AM $ 0.000459
+0.10%
$ 146,450 $ 355,303
Apr 6, 5 AM $ 0.000458
+0.09%
$ 146,271 $ 384,423
Apr 6, 4 AM $ 0.000458
-2.46%
$ 146,146 $ 402,719
Apr 6, 3 AM $ 0.000469
+0.50%
$ 149,836 $ 377,598
Apr 6, 2 AM $ 0.000467
-0.24%
$ 149,089 $ 443,925
Apr 6, 1 AM $ 0.000468
-0.62%
$ 149,445 $ 450,427
Apr 6, 12 AM $ 0.000471
-1.47%
$ 150,377 $ 402,341
Apr 5, 11 PM $ 0.000478
-1.66%
$ 152,628 $ 442,982
Apr 5, 10 PM $ 0.000486
-0.28%
$ 155,224 $ 447,778
Apr 5, 9 PM $ 0.000479
+1.94%
$ 152,908 $ 457,544
Apr 5, 8 PM $ 0.00047
+0.15%
$ 149,993 $ 452,561
Apr 5, 7 PM $ 0.000469
-0.10%
$ 149,769 $ 464,353
Apr 5, 6 PM $ 0.00047
-1.86%
$ 149,917 $ 486,414
Apr 5, 5 PM $ 0.000479
+1.94%
$ 152,755 $ 494,234
Apr 5, 4 PM $ 0.000469
+0.11%
$ 149,849 $ 492,842
Apr 5, 3 PM $ 0.000469
+0.01%
$ 149,678 $ 473,487
Apr 5, 2 PM $ 0.000469
+0.05%
$ 149,659 $ 466,139
Apr 5, 1 PM $ 0.000469
+1.78%
$ 149,585 $ 462,477
Apr 5, 12 PM $ 0.000469
-0.02%
$ 149,751 $ 474,115
Apr 5, 11 AM $ 0.000469
+0.04%
$ 149,788 $ 486,047
Apr 5, 10 AM $ 0.000469
+2.03%
$ 149,726 $ 503,300