Alpha Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000544
+0.00%
$ 173,618 $ 5,531
8:47 AM $ 0.000544
+0.00%
$ 173,618 $ 5,531
8:32 AM $ 0.00054
+0.00%
$ 172,500 $ 5,531
8:17 AM $ 0.00054
+0.00%
$ 172,499 $ 5,531
8:08 AM $ 0.00054
+0.00%
$ 172,500 $ 5,531
8:02 AM $ 0.000531
+0.00%
$ 169,423 $ 5,426
7:47 AM $ 0.000531
+0.00%
$ 169,423 $ 5,426
7:41 AM $ 0.000531
+0.12%
$ 169,423 $ 5,426
7:32 AM $ 0.00053
+0.00%
$ 169,194 $ 5,428
7:17 AM $ 0.000531
+0.00%
$ 169,416 $ 5,428
7:05 AM $ 0.000531
+0.00%
$ 169,222 $ 5,427
7:02 AM $ 0.00053
+0.00%
$ 169,222 $ 5,394
6:47 AM $ 0.00053
+0.00%
$ 169,222 $ 5,394
6:32 AM $ 0.000536
-1.06%
$ 171,035 $ 5,400
6:29 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:24 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:19 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:14 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:09 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:04 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:59 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:54 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:49 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:44 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:39 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:34 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:29 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:24 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:19 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:14 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:09 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
5:04 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:59 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:54 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:49 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:44 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:39 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:34 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:29 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:24 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:19 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:14 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:09 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
4:04 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
3:59 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
3:54 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
3:49 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
3:44 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
3:39 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
3:34 AM $ 0.0052
+0.00%
$ 1.66 million $ 7