Alpha Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00037
+0.00%
$ 118,234 $ 416,124
1:33 PM $ 0.00037
+0.00%
$ 118,234 $ 416,141
1:32 PM $ 0.00037
+0.00%
$ 118,234 $ 416,141
1:31 PM $ 0.00037
+0.00%
$ 118,234 $ 416,141
1:30 PM $ 0.00037
+0.00%
$ 118,234 $ 416,158
1:29 PM $ 0.00037
+0.00%
$ 118,234 $ 416,158
1:28 PM $ 0.00037
+0.00%
$ 118,234 $ 416,149
1:27 PM $ 0.00037
+0.00%
$ 118,234 $ 416,149
1:26 PM $ 0.00037
+0.00%
$ 118,234 $ 416,146
1:25 PM $ 0.00037
+0.00%
$ 118,234 $ 416,141
1:24 PM $ 0.00037
+0.00%
$ 118,234 $ 416,141
1:23 PM $ 0.00037
+0.00%
$ 118,234 $ 416,133
1:22 PM $ 0.00037
+0.00%
$ 118,234 $ 416,133
1:21 PM $ 0.00037
+0.00%
$ 118,234 $ 416,147
1:20 PM $ 0.00037
+0.00%
$ 118,234 $ 416,105
1:19 PM $ 0.00037
+0.00%
$ 118,234 $ 416,105
1:18 PM $ 0.00037
+0.00%
$ 118,234 $ 416,105
1:17 PM $ 0.00037
+0.00%
$ 118,234 $ 416,090
1:16 PM $ 0.00037
+0.00%
$ 118,234 $ 416,090
1:15 PM $ 0.00037
+0.00%
$ 118,234 $ 416,104
1:14 PM $ 0.00037
+0.00%
$ 118,234 $ 416,104
1:13 PM $ 0.00037
+0.00%
$ 118,234 $ 416,104
1:12 PM $ 0.00037
+0.00%
$ 118,234 $ 416,104
1:11 PM $ 0.00037
+0.00%
$ 118,234 $ 416,104
1:10 PM $ 0.00037
+0.00%
$ 118,234 $ 416,104
1:09 PM $ 0.00037
+0.00%
$ 118,234 $ 416,104
1:08 PM $ 0.00037
+0.00%
$ 118,234 $ 416,106
1:07 PM $ 0.00037
+0.00%
$ 118,234 $ 416,106
1:06 PM $ 0.00037
+0.00%
$ 118,234 $ 416,080
1:05 PM $ 0.00037
+0.00%
$ 118,234 $ 416,080
1:04 PM $ 0.00037
+0.00%
$ 118,234 $ 416,080
1:03 PM $ 0.00037
+0.00%
$ 118,234 $ 416,080
1:02 PM $ 0.00037
+0.00%
$ 118,234 $ 416,130
1:01 PM $ 0.00037
+0.00%
$ 118,234 $ 416,130
1:00 PM $ 0.00037
+0.00%
$ 118,234 $ 416,117
12:59 PM $ 0.00037
+0.00%
$ 118,234 $ 416,117
12:58 PM $ 0.00037
+0.00%
$ 118,234 $ 416,117
12:57 PM $ 0.00037
+0.00%
$ 118,234 $ 416,120
12:56 PM $ 0.00037
+0.00%
$ 118,234 $ 416,078
12:55 PM $ 0.00037
+0.00%
$ 118,234 $ 416,078
12:54 PM $ 0.00037
+0.00%
$ 118,182 $ 417,414
12:53 PM $ 0.00037
+0.00%
$ 118,182 $ 417,384
12:52 PM $ 0.00037
+0.00%
$ 118,182 $ 417,384
12:51 PM $ 0.00037
+0.00%
$ 118,182 $ 417,383
12:50 PM $ 0.00037
+0.00%
$ 118,182 $ 417,381
12:49 PM $ 0.00037
+0.00%
$ 118,182 $ 417,381
12:48 PM $ 0.00037
+0.00%
$ 118,182 $ 417,381
12:47 PM $ 0.00037
+0.00%
$ 118,182 $ 417,389
12:46 PM $ 0.00037
+0.00%
$ 118,182 $ 417,389
12:45 PM $ 0.00037
+0.00%
$ 118,182 $ 417,415