Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANARCHY Historical Data

ANARCHY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 AM $0.00738
+0.00%
$36,885 $1
Aug 22, 3 PM $0.00739
+0.00%
$36,965 $3
Aug 22, 1 PM $0.00745
+0.00%
$37,226 $2
Aug 22, 3 AM $0.00756
+0.00%
$37,820 $4
Aug 22, 2 AM $0.00741
+0.00%
$37,053 $4
Aug 21, 11 PM $0.00732
+0.00%
$36,582 $3
Aug 21, 1 PM $0.00727
+0.00%
$36,330 $4
Aug 21, 11 AM $0.00718
+0.00%
$35,909 $3
Aug 21, 6 AM $0.00722
+0.69%
$36,084 $3
Aug 21, 5 AM $0.00703
+0.00%
$35,174 $3
Aug 21, 4 AM $0.00705
-0.04%
$35,238 $3
Aug 20, 9 PM $0.00692
+0.00%
$34,611 $3
Aug 20, 3 PM $0.00687
+0.00%
$34,329 $3
Aug 20, 8 AM $0.00677
+0.00%
$33,864 $3
Aug 20, 5 AM $0.00666
+0.00%
$33,319 $4
Aug 20, 4 AM $0.00666
+1.21%
$33,315 $4
Aug 20, 1 AM $0.00673
+0.00%
$33,658 $7
Aug 20, 12 AM $0.00675
+0.43%
$33,736 $7
Aug 19, 9 PM $0.00663
+0.00%
$33,141 $7
Aug 19, 4 PM $0.00655
+0.00%
$32,744 $7
Aug 19, 3 PM $0.00657
+0.00%
$32,825 $6
Aug 19, 8 AM $0.00646
+0.28%
$32,301 $7
Aug 19, 7 AM $0.00642
+0.00%
$32,095 $6
Aug 19, 4 AM $0.00639
-0.27%
$31,947 $6
Aug 19, 3 AM $0.00644
+0.09%
$32,178 $5
Aug 19, 2 AM $0.00649
-0.25%
$32,429 $5
Aug 19, 1 AM $0.00651
+0.69%
$32,535 $4
Aug 18, 11 PM $0.00642
-0.57%
$32,076 $6
Aug 18, 9 PM $0.00477
+0.00%
$23,840 $4
Aug 18, 3 PM $0.0029
-0.30%
$14,516 $2
Aug 18, 9 AM $0.00303
+0.00%
$15,169 $3
Aug 18, 2 AM $0.00642
+0.00%
$32,120 $6
Aug 18, 1 AM $0.0064
+0.00%
$32,000 $6
Aug 18, 12 AM $0.00644
-1.36%
$32,183 $5
Aug 17, 6 PM $0.00645
+0.00%
$32,260 $2
Aug 17, 11 AM $0.00653
-1.57%
$32,667 $2
Aug 17, 9 AM $0.00653
-0.70%
$32,673 $2
Aug 17, 7 AM $0.00649
+0.00%
$32,454 $2
Aug 16, 3 PM $0.00347
+0.41%
$17,327 $1
Aug 16, 1 PM $0.00344
+0.00%
$17,201 $1
Aug 16, 10 AM $0.00332
+2.46%
$16,605 $1
Aug 16, 8 AM $0.00323
+1.11%
$16,141 $1
Aug 16, 4 AM $0.0025
+0.00%
$12,501 $1
Aug 16, 3 AM $0.00237
+0.00%
$11,855 $1
Aug 15, 12 PM $0.00654
+0.00%
$32,722 $1
Aug 15, 11 AM $0.00652
+0.00%
$32,606 $1
Aug 15, 10 AM $0.00652
+0.00%
$32,616 $1
Aug 15, 5 AM $0.00653
+0.00%
$32,654 $1
Aug 15, 4 AM $0.0065
+0.00%
$32,485 $1
Aug 14, 2 PM $0.00654
+0.00%
$32,721 $6