ANARCHY Historical Data

ANARCHY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $ 0.00661
-0.40%
$ 33,030 $ 31
Aug 13, 8 AM $ 0.0066
-1.16%
$ 33,000 $ 30
Aug 13, 7 AM $ 0.0067
+1.87%
$ 33,488 $ 29
Aug 13, 6 AM $ 0.00663
+0.00%
$ 33,146 $ 30
Aug 13, 5 AM $ 0.00662
+0.00%
$ 33,109 $ 29
Aug 13, 4 AM $ 0.00661
-0.31%
$ 33,046 $ 29
Aug 13, 3 AM $ 0.0066
+0.32%
$ 32,984 $ 30
Aug 13, 2 AM $ 0.00658
+0.17%
$ 32,899 $ 29
Aug 13, 1 AM $ 0.00654
-0.38%
$ 32,720 $ 29
Aug 13, 12 AM $ 0.00656
-0.46%
$ 32,814 $ 28
Aug 12, 11 PM $ 0.00659
-0.29%
$ 32,960 $ 21
Aug 12, 10 PM $ 0.00651
+0.34%
$ 32,544 $ 20
Aug 12, 6 PM $ 0.00657
-0.23%
$ 32,863 $ 20
Aug 12, 5 PM $ 0.00657
+0.87%
$ 32,875 $ 19
Aug 12, 4 PM $ 0.00651
-0.07%
$ 32,532 $ 18
Aug 12, 3 PM $ 0.00654
+0.45%
$ 32,688 $ 18
Aug 12, 2 PM $ 0.00651
+0.94%
$ 32,532 $ 14
Aug 12, 1 PM $ 0.00577
+0.00%
$ 28,831 $ 6
Aug 12, 12 PM $ 0.00662
+0.30%
$ 33,092 $ 6
Aug 12, 11 AM $ 0.00659
-0.18%
$ 32,970 $ 5
Aug 12, 7 AM $ 0.00649
+0.00%
$ 32,467 $ 4
Aug 12, 6 AM $ 0.00653
+0.43%
$ 32,631 $ 4
Aug 12, 4 AM $ 0.00652
-1.27%
$ 32,622 $ 4
Aug 12, 3 AM $ 0.00659
-0.28%
$ 32,928 $ 3
Aug 12, 1 AM $ 0.0066
-0.37%
$ 32,993 $ 2
Aug 11, 9 PM $ 0.00648
+0.00%
$ -- $ 1
Aug 11, 11 AM $ 0.00645
+0.00%
$ 32,251 $ 1
Aug 11, 9 AM $ 0.00644
+0.00%
$ 32,205 $ 1
Aug 11, 6 AM $ 0.00647
+0.00%
$ 32,372 $ 1
Aug 11, 4 AM $ 0.00826
+0.00%
$ 41,321 $ 2
Aug 11, 2 AM $ 0.00642
+0.00%
$ 32,096 $ 1
Aug 10, 10 AM $ 0.00643
+0.00%
$ 32,163 $ 2
Aug 10, 8 AM $ 0.00635
-0.04%
$ 31,738 $ 1
Aug 10, 6 AM $ 0.00639
+0.00%
$ 31,937 $ 1
Aug 9, 9 PM $ 0.00645
+0.00%
$ 32,252 $ 2
Aug 9, 3 PM $ 0.00646
+0.00%
$ 32,302 $ 2
Aug 9, 7 AM $ 0.00643
+0.00%
$ 32,146 $ 2
Aug 9, 6 AM $ 0.00639
+0.00%
$ 31,934 $ 1
Aug 9, 3 AM $ 0.00637
+0.00%
$ 31,827 $ 1
Aug 9, 2 AM $ 0.00642
+0.00%
$ 32,117 $ 1
Aug 8, 2 PM $ 0.00642
+0.00%
$ 32,081 $ 1
Aug 8, 1 PM $ 0.00635
+0.00%
$ 31,770 $ 0
Aug 7, 3 PM $ 0.00632
+0.00%
$ 31,579 $ 1
Aug 7, 12 PM $ 0.00629
+0.00%
$ 31,472 $ 1
Aug 7, 5 AM $ 0.00626
+0.00%
$ 31,300 $ 0
Aug 6, 2 PM $ 0.00635
+1.22%
$ 31,770 $ 1
Aug 5, 3 PM $ 0.00644
+0.00%
$ 32,191 $ 1
Aug 5, 7 AM $ 0.00639
+0.00%
$ 31,944 $ 1
Aug 5, 2 AM $ 0.00641
+0.00%
$ 32,058 $ 1
Aug 4, 7 PM $ 0.00634
+0.00%
$ 31,675 $ 1