Coinranking
Netflix Tokenized (bStocks) Historical Data
NFLXB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 31, 2026 | $81.14 | -0.48% | ||
| Aug 30, 2026 | $81.58 | -0.22% | ||
| Aug 29, 2026 | $81.78 | +0.42% | ||
| Aug 28, 2026 | $81.5 | +1.77% | ||
| Aug 27, 2026 | $80.09 | -1.10% | ||
| Aug 26, 2026 | $81.01 | -1.09% | ||
| Aug 25, 2026 | $82.12 | +2.67% | ||
| Aug 24, 2026 | $79.99 | +0.45% | ||
| Aug 23, 2026 | $79.62 | +0.31% | ||
| Aug 22, 2026 | $79.38 | -0.34% | ||
| Aug 21, 2026 | $79.64 | -0.51% | ||
| Aug 20, 2026 | $80.06 | -0.49% | ||
| Aug 19, 2026 | $80.51 | +2.99% | ||
| Aug 18, 2026 | $78.17 | +2.58% | ||
| Aug 17, 2026 | $76.21 | -3.27% | ||
| Aug 16, 2026 | $78.8 | +0.42% | ||
| Aug 15, 2026 | $78.46 | +0.13% | ||
| Aug 14, 2026 | $78.35 | -0.55% | ||
| Aug 13, 2026 | $78.78 | +4.71% | ||
| Aug 12, 2026 | $75.24 | +0.03% | ||
| Aug 11, 2026 | $75.22 | -1.51% | ||
| Aug 10, 2026 | $76.37 | +2.86% | ||
| Aug 9, 2026 | $74.25 | -0.11% | ||
| Aug 8, 2026 | $74.2 | -0.38% | ||
| Aug 7, 2026 | $74.2 | +0.60% | ||