Netflix Tokenized (bStocks) Historical Data

NFLXB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $ 78.43
-0.02%
$ 537,924 $ 627,877
Aug 15, 5 PM $ 78.45
-0.21%
$ 538,011 $ 629,365
Aug 15, 4 PM $ 78.61
+0.00%
$ 539,128 $ 638,156
Aug 15, 3 PM $ 78.61
+0.00%
$ 539,117 $ 645,170
Aug 15, 2 PM $ 78.61
-0.04%
$ 539,140 $ 653,884
Aug 15, 1 PM $ 78.64
+0.08%
$ 539,361 $ 671,219
Aug 15, 12 PM $ 78.58
+0.03%
$ 538,938 $ 775,345
Aug 15, 11 AM $ 78.55
+0.00%
$ 538,754 $ 790,651
Aug 15, 10 AM $ 78.55
+0.02%
$ 538,754 $ 800,195
Aug 15, 9 AM $ 78.52
+0.06%
$ 538,546 $ 840,891
Aug 15, 8 AM $ 78.48
-0.24%
$ 538,279 $ 848,472
Aug 15, 7 AM $ 78.67
+0.02%
$ 539,575 $ 857,619
Aug 15, 6 AM $ 78.66
-0.01%
$ 539,460 $ 865,055
Aug 15, 5 AM $ 78.67
+0.02%
$ 539,529 $ 868,903
Aug 15, 4 AM $ 78.65
+0.07%
$ 539,437 $ 872,673
Aug 15, 3 AM $ 78.6
-0.14%
$ 539,071 $ 880,564
Aug 15, 2 AM $ 78.71
+0.36%
$ 539,826 $ 883,766
Aug 15, 1 AM $ 78.43
+0.16%
$ 537,884 $ 771,222
Aug 15, 12 AM $ 78.29
-0.08%
$ 536,913 $ 768,641
Aug 14, 11 PM $ 78.35
-0.11%
$ 537,360 $ 777,149
Aug 14, 10 PM $ 78.45
+0.08%
$ 538,023 $ 778,303
Aug 14, 9 PM $ 78.38
+0.00%
$ 537,592 $ 827,136
Aug 14, 8 PM $ 78.38
+0.17%
$ 537,568 $ 829,022
Aug 14, 7 PM $ 78.25
+0.12%
$ 536,680 $ 828,853
Aug 14, 6 PM $ 78.16
+0.13%
$ 536,033 $ 837,620
Aug 14, 5 PM $ 78.06
-0.31%
$ 535,363 $ 844,289
Aug 14, 4 PM $ 78.3
-0.09%
$ 537,042 $ 847,123
Aug 14, 3 PM $ 78.38
+0.31%
$ 537,542 $ 854,173
Aug 14, 2 PM $ 78.14
-0.70%
$ 535,888 $ 850,111
Aug 14, 1 PM $ 78.69
+0.92%
$ 539,660 $ 850,662
Aug 14, 12 PM $ 77.96
-1.07%
$ 534,713 $ 785,487
Aug 14, 11 AM $ 78.82
-0.07%
$ 540,595 $ 783,288
Aug 14, 10 AM $ 78.88
-0.30%
$ 540,958 $ 784,414
Aug 14, 9 AM $ 79.11
-0.38%
$ 542,599 $ 752,798
Aug 14, 8 AM $ 79.38
+0.12%
$ 544,423 $ 751,176
Aug 14, 7 AM $ 79.3
+0.33%
$ 543,852 $ 731,204
Aug 14, 6 AM $ 79.03
-0.08%
$ 542,021 $ 738,480
Aug 14, 5 AM $ 79.1
+0.01%
$ 542,474 $ 738,065
Aug 14, 4 AM $ 79.09
-0.26%
$ 542,425 $ 735,887
Aug 14, 3 AM $ 79.29
+0.30%
$ 543,832 $ 738,791
Aug 14, 2 AM $ 79.05
+0.21%
$ 542,175 $ 737,418
Aug 14, 1 AM $ 78.89
+0.18%
$ 541,032 $ 730,361
Aug 14, 12 AM $ 78.78
+0.00%
$ 540,333 $ 729,128
Aug 13, 11 PM $ 78.78
-0.04%
$ 540,319 $ 733,446
Aug 13, 10 PM $ 78.82
+0.31%
$ 540,573 $ 738,053
Aug 13, 9 PM $ 78.58
+0.33%
$ 538,923 $ 693,566
Aug 13, 8 PM $ 78.3
-0.05%
$ 537,042 $ 704,091
Aug 13, 7 PM $ 78.34
+0.93%
$ 537,320 $ 716,193
Aug 13, 6 PM $ 77.62
+0.64%
$ 532,382 $ 701,268
Aug 13, 5 PM $ 77.13
-0.27%
$ 528,983 $ 689,939