Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Tokenized (bStocks) Historical Data

NFLXB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 PM $71.31
+1.19%
$489,103 $688,436
Oct 18, 9 PM $70.48
+0.16%
$483,356 $665,951
Oct 18, 8 PM $70.36
-0.03%
$482,564 $665,726
Oct 18, 7 PM $70.38
+0.06%
$482,705 $664,672
Oct 18, 6 PM $70.34
-0.05%
$482,421 $667,231
Oct 18, 5 PM $70.37
+0.04%
$482,655 $664,654
Oct 18, 4 PM $70.34
-0.03%
$482,416 $663,132
Oct 18, 3 PM $70.36
-0.01%
$482,559 $626,528
Oct 18, 2 PM $70.37
-0.19%
$482,622 $624,658
Oct 18, 1 PM $70.5
-0.04%
$483,523 $616,029
Oct 18, 12 PM $70.52
-0.01%
$483,655 $608,676
Oct 18, 11 AM $70.52
-0.03%
$483,653 $607,711
Oct 18, 10 AM $70.55
-0.05%
$483,856 $608,383
Oct 18, 9 AM $70.59
+0.20%
$484,118 $607,258
Oct 18, 8 AM $70.45
+0.06%
$483,171 $598,002
Oct 18, 7 AM $70.41
-0.01%
$482,897 $600,715
Oct 18, 6 AM $70.41
-0.03%
$482,902 $601,513
Oct 18, 5 AM $70.43
+0.04%
$483,031 $603,527
Oct 18, 4 AM $70.4
-0.05%
$482,845 $602,559
Oct 18, 3 AM $70.44
+0.08%
$483,094 $600,710
Oct 18, 2 AM $70.38
-0.08%
$482,696 $600,686
Oct 18, 1 AM $70.44
+0.06%
$483,090 $649,675
Oct 18, 12 AM $70.4
-0.03%
$482,841 $647,711
Oct 17, 11 PM $70.42
+0.04%
$482,962 $649,963
Oct 17, 10 PM $70.47
+0.02%
$483,297 $652,476
Oct 17, 9 PM $70.46
+0.12%
$483,211 $650,367
Oct 17, 8 PM $70.37
-0.13%
$482,654 $651,125
Oct 17, 7 PM $70.47
+0.13%
$483,288 $651,876
Oct 17, 6 PM $70.39
-0.01%
$482,730 $674,769
Oct 17, 5 PM $70.39
+0.04%
$482,792 $692,099
Oct 17, 4 PM $70.37
-0.06%
$482,597 $709,208
Oct 17, 3 PM $70.41
-0.02%
$482,874 $715,376
Oct 17, 2 PM $70.42
+0.00%
$482,943 $726,220
Oct 17, 1 PM $70.41
-0.04%
$482,915 $746,160
Oct 17, 12 PM $70.44
-0.10%
$483,085 $797,000
Oct 17, 11 AM $70.51
+0.13%
$483,565 $818,579
Oct 17, 10 AM $70.41
+0.04%
$482,918 $843,318
Oct 17, 9 AM $70.38
-0.09%
$482,727 $854,625
Oct 17, 8 AM $70.45
+0.02%
$483,151 $895,288
Oct 17, 7 AM $70.44
-0.03%
$483,077 $917,805
Oct 17, 6 AM $70.46
+0.01%
$483,245 $921,663
Oct 17, 5 AM $70.46
-0.05%
$483,210 $958,334
Oct 17, 4 AM $70.49
+0.02%
$483,449 $962,944
Oct 17, 3 AM $70.48
-0.13%
$483,348 $965,585
Oct 17, 2 AM $70.57
+0.13%
$483,981 $968,461
Oct 17, 1 AM $70.48
+0.07%
$483,348 $916,481
Oct 17, 12 AM $70.43
-0.09%
$483,013 $944,594
Oct 16, 11 PM $70.49
-0.05%
$483,431 $955,219
Oct 16, 10 PM $70.52
+0.01%
$483,681 $962,811
Oct 16, 9 PM $70.5
-0.12%
$483,524 $969,576