Taiko Token Historical Data

TAIKO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 1.23
-1.05%
$ 81.25 million $ 28.81 million
Jan 27, 2025 $ 1.25
-6.47%
$ 82.11 million $ 14.64 million
Jan 26, 2025 $ 1.33
-3.45%
$ 87.8 million $ 8.69 million
Jan 25, 2025 $ 1.38
+3.58%
$ 90.93 million $ 9.61 million
Jan 24, 2025 $ 1.33
-0.79%
$ 87.74 million $ 13.89 million
Jan 23, 2025 $ 1.34
-0.19%
$ 88.44 million $ 14.68 million
Jan 22, 2025 $ 1.34
-0.19%
$ 88.55 million $ 12.37 million
Jan 21, 2025 $ 1.35
+1.35%
$ 88.72 million $ 18.07 million
Jan 20, 2025 $ 1.33
+1.24%
$ 87.54 million $ 38.34 million
Jan 19, 2025 $ 1.31
-4.85%
$ 86.46 million $ 40.4 million
Jan 18, 2025 $ 1.38
-7.68%
$ 90.87 million $ 21.85 million
Jan 17, 2025 $ 1.49
+5.27%
$ 98.44 million $ 14.87 million
Jan 16, 2025 $ 1.42
-4.40%
$ 93.51 million $ 15.05 million
Jan 15, 2025 $ 1.48
+2.71%
$ 97.84 million $ 18.27 million
Jan 14, 2025 $ 1.44
+1.14%
$ 95.26 million $ 14.33 million
Jan 13, 2025 $ 1.43
-8.90%
$ 94.19 million $ 21.75 million
Jan 12, 2025 $ 1.57
+0.71%
$ 103.39 million $ 24.17 million
Jan 11, 2025 $ 1.56
-1.09%
$ 102.66 million $ 8.01 million
Jan 10, 2025 $ 1.57
+0.68%
$ 103.8 million $ 15.68 million
Jan 9, 2025 $ 1.56
-2.24%
$ 103.15 million $ 21.56 million
Jan 8, 2025 $ 1.6
-1.14%
$ 105.51 million $ 18.43 million
Jan 7, 2025 $ 1.62
-9.16%
$ 106.73 million $ 21.52 million
Jan 6, 2025 $ 1.78
+2.12%
$ 117.5 million $ 17.22 million
Jan 5, 2025 $ 1.74
+1.82%
$ 115.07 million $ 19.57 million
Jan 4, 2025 $ 1.71
-1.15%
$ 113.02 million $ 27.24 million
Jan 3, 2025 $ 1.73
+2.84%
$ 114.33 million $ 22.98 million
Jan 2, 2025 $ 1.69
+1.78%
$ 111.17 million $ 12.28 million
Jan 1, 2025 $ 1.66
+2.94%
$ 109.22 million $ 12.05 million
Dec 31, 2024 $ 1.61
-1.64%
$ 106.1 million $ 17.07 million
Dec 30, 2024 $ 1.64
-3.22%
$ 107.87 million $ 19.18 million
Dec 29, 2024 $ 1.69
-3.95%
$ 111.49 million $ 18.23 million
Dec 28, 2024 $ 1.76
+3.92%
$ 116.07 million $ 19.91 million
Dec 27, 2024 $ 1.69
-0.39%
$ 111.69 million $ 25.19 million
Dec 26, 2024 $ 1.7
-9.21%
$ 112.09 million $ 25.47 million
Dec 25, 2024 $ 1.87
+4.10%
$ 123.48 million $ 50.73 million
Dec 24, 2024 $ 1.8
+2.07%
$ 118.61 million $ 17.31 million
Dec 23, 2024 $ 1.76
+6.75%
$ 116.2 million $ 21.51 million
Dec 22, 2024 $ 1.65
-3.29%
$ 108.85 million $ 19.84 million
Dec 21, 2024 $ 1.71
-4.54%
$ 112.55 million $ 33.87 million
Dec 20, 2024 $ 1.79
+7.26%
$ 117.91 million $ 42.81 million
Dec 19, 2024 $ 1.67
-1.60%
$ 109.93 million $ 50.55 million
Dec 18, 2024 $ 1.69
-11.62%
$ 111.71 million $ 35.59 million
Dec 17, 2024 $ 1.91
-2.10%
$ 126.29 million $ 45.04 million
Dec 16, 2024 $ 1.96
-5.18%
$ 129 million $ 31.9 million
Dec 15, 2024 $ 2.06
+3.46%
$ 136.04 million $ 25.28 million
Dec 14, 2024 $ 1.99
-5.56%
$ 131.46 million $ 27.3 million
Dec 13, 2024 $ 2.11
-3.53%
$ 139.16 million $ 51.8 million
Dec 12, 2024 $ 2.19
+10.50%
$ 144.24 million $ 69.65 million
Dec 11, 2024 $ 1.98
+6.68%
$ 130.53 million $ 34.66 million
Dec 10, 2024 $ 1.86
-3.70%
$ 122.35 million $ 65.23 million