Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiko Token Historical Data

TAIKO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $0.704
-3.96%
$46.45 million $7.48 million
May 16, 2025 $0.733
+0.38%
$48.36 million $8.05 million
May 15, 2025 $0.731
-5.95%
$48.18 million $10.45 million
May 14, 2025 $0.777
-4.93%
$51.24 million $13.6 million
May 13, 2025 $0.817
+3.00%
$53.9 million $17.45 million
May 12, 2025 $0.793
-0.23%
$52.32 million $19.39 million
May 11, 2025 $0.795
-6.65%
$52.44 million $27.16 million
May 10, 2025 $0.852
+8.45%
$56.16 million $16.51 million
May 9, 2025 $0.785
+6.07%
$51.79 million $21.17 million
May 8, 2025 $0.74
+12.07%
$48.81 million $16.99 million
May 7, 2025 $0.66
+3.62%
$43.56 million $9.82 million
May 6, 2025 $0.638
-3.74%
$42.06 million $10.77 million
May 5, 2025 $0.662
+0.61%
$43.69 million $8.93 million
May 4, 2025 $0.658
-4.45%
$43.43 million $7.71 million
May 3, 2025 $0.689
-5.36%
$45.46 million $8.84 million
May 2, 2025 $0.728
-3.84%
$48.03 million $12.44 million
May 1, 2025 $0.757
+7.21%
$49.92 million $23.59 million
Apr 30, 2025 $0.706
-2.12%
$46.56 million $15.43 million
Apr 29, 2025 $0.725
+5.87%
$47.78 million $4.62 million
Apr 28, 2025 $0.684
+3.56%
$45.14 million $12.76 million
Apr 27, 2025 $0.661
-6.05%
$43.59 million $15.83 million
Apr 26, 2025 $0.703
+6.37%
$46.4 million $12.95 million
Apr 25, 2025 $0.661
+0.37%
$43.62 million $12.8 million
Apr 24, 2025 $0.659
-0.26%
$43.46 million $21.27 million
Apr 23, 2025 $0.661
+3.57%
$43.56 million $14.22 million
Apr 22, 2025 $0.638
+6.77%
$42.07 million $11.77 million
Apr 21, 2025 $0.598
+0.61%
$39.41 million $7.45 million
Apr 20, 2025 $0.594
-2.23%
$39.17 million $5.12 million
Apr 19, 2025 $0.608
+1.71%
$40.07 million $4.76 million
Apr 18, 2025 $0.597
+3.38%
$39.4 million $4.7 million
Apr 17, 2025 $0.576
+2.02%
$38.02 million $7.23 million
Apr 16, 2025 $0.565
-3.47%
$37.26 million $9.68 million
Apr 15, 2025 $0.585
-2.49%
$38.6 million $12.72 million
Apr 14, 2025 $0.6
+2.09%
$39.6 million $11.69 million
Apr 13, 2025 $0.588
-8.67%
$38.79 million $9.63 million
Apr 12, 2025 $0.644
+6.24%
$42.48 million $54.96 million
Apr 11, 2025 $0.606
+14.21%
$40 million $14.94 million
Apr 10, 2025 $0.531
-3.96%
$35.02 million $14.31 million
Apr 9, 2025 $0.553
+8.40%
$36.47 million $22.05 million
Apr 8, 2025 $0.51
-4.10%
$33.65 million $13.13 million
Apr 7, 2025 $0.532
-0.74%
$35.09 million $33.43 million
Apr 6, 2025 $0.536
-8.57%
$35.35 million $15.28 million
Apr 5, 2025 $0.586
-0.02%
$38.67 million $7.83 million
Apr 4, 2025 $0.587
+0.65%
$38.68 million $18.56 million
Apr 3, 2025 $0.583
-1.21%
$38.43 million $15.66 million
Apr 2, 2025 $0.59
-10.12%
$38.9 million $18.86 million
Apr 1, 2025 $0.656
+0.65%
$43.28 million $13.77 million
Mar 31, 2025 $0.652
-4.88%
$43 million $13.84 million
Mar 30, 2025 $0.685
+1.07%
$45.19 million $7.47 million
Mar 29, 2025 $0.678
-7.46%
$44.71 million $8.74 million