Taiko Token Historical Data

TAIKO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 1.93
-17.28%
$ 127.06 million $ 56.28 million
Dec 8, 2024 $ 2.33
-1.07%
$ 153.61 million $ 40.12 million
Dec 7, 2024 $ 2.35
-4.87%
$ 155.27 million $ 52.49 million
Dec 6, 2024 $ 2.47
+17.21%
$ 163.21 million $ 138.86 million
Dec 5, 2024 $ 2.11
-5.20%
$ 139.3 million $ 43.61 million
Dec 4, 2024 $ 2.23
+3.17%
$ 146.88 million $ 72.56 million
Dec 3, 2024 $ 2.16
-2.60%
$ 142.36 million $ 71.01 million
Dec 2, 2024 $ 2.22
-1.47%
$ 146.15 million $ 53.29 million
Dec 1, 2024 $ 2.25
+6.30%
$ 148.33 million $ 202.76 million
Nov 30, 2024 $ 2.12
+8.21%
$ 139.55 million $ 151.13 million
Nov 29, 2024 $ 1.96
+0.97%
$ 128.95 million $ 27.05 million
Nov 28, 2024 $ 1.94
-4.90%
$ 127.7 million $ 40.94 million
Nov 27, 2024 $ 2.04
+14.33%
$ 134.25 million $ 44.88 million
Nov 26, 2024 $ 1.78
+1.72%
$ 117.49 million $ 43.85 million
Nov 25, 2024 $ 1.76
+8.11%
$ 115.9 million $ 130.71 million
Nov 24, 2024 $ 1.62
+4.12%
$ 107.15 million $ 25.57 million
Nov 23, 2024 $ 1.56
+1.26%
$ 102.93 million $ 21.06 million
Nov 22, 2024 $ 1.54
-0.29%
$ 101.65 million $ 17.2 million
Nov 21, 2024 $ 1.55
+5.39%
$ 101.95 million $ 19.09 million
Nov 20, 2024 $ 1.47
-5.75%
$ 96.72 million $ 17.07 million
Nov 19, 2024 $ 1.56
-3.21%
$ 102.62 million $ 27.33 million
Nov 18, 2024 $ 1.61
+6.92%
$ 106.03 million $ 21.23 million
Nov 17, 2024 $ 1.5
-3.29%
$ 99.16 million $ 43.4 million
Nov 16, 2024 $ 1.55
+6.61%
$ 102.5 million $ 18.89 million
Nov 15, 2024 $ 1.46
+3.79%
$ 96.18 million $ 18.4 million
Nov 14, 2024 $ 1.41
-5.07%
$ 92.67 million $ 21.96 million
Nov 13, 2024 $ 1.48
-5.30%
$ 97.64 million $ 27.19 million
Nov 12, 2024 $ 1.56
-5.20%
$ 103.08 million $ 38.74 million
Nov 11, 2024 $ 1.65
+2.67%
$ 108.74 million $ 32.56 million
Nov 10, 2024 $ 1.61
+1.93%
$ 105.91 million $ 30.07 million
Nov 9, 2024 $ 1.58
+8.74%
$ 103.92 million $ 64.4 million
Nov 8, 2024 $ 1.45
-1.67%
$ 95.58 million $ 15.96 million
Nov 7, 2024 $ 1.47
+3.19%
$ 97.01 million $ 40.92 million
Nov 6, 2024 $ 1.43
+10.13%
$ 94.01 million $ 17.54 million
Nov 5, 2024 $ 1.29
+3.61%
$ 85.35 million $ 10.1 million
Nov 4, 2024 $ 1.25
-3.23%
$ 82.38 million $ 11.93 million
Nov 3, 2024 $ 1.29
-1.29%
$ 85.13 million $ 14.28 million
Nov 2, 2024 $ 1.31
-1.20%
$ 86.19 million $ 7.73 million
Nov 1, 2024 $ 1.32
-2.57%
$ 87.25 million $ 13.15 million
Oct 31, 2024 $ 1.36
-4.55%
$ 89.54 million $ 12.48 million
Oct 30, 2024 $ 1.42
+3.20%
$ 93.82 million $ 25.8 million
Oct 29, 2024 $ 1.38
+2.75%
$ 90.91 million $ 17.05 million
Oct 28, 2024 $ 1.34
-1.70%
$ 88.47 million $ 17.92 million
Oct 27, 2024 $ 1.36
+0.20%
$ 89.97 million $ 11.37 million
Oct 26, 2024 $ 1.36
+0.99%
$ 89.79 million $ 16.33 million
Oct 25, 2024 $ 1.35
-8.39%
$ 88.91 million $ 19.91 million
Oct 24, 2024 $ 1.47
-0.87%
$ 97.05 million $ 18.43 million
Oct 23, 2024 $ 1.48
+1.39%
$ 97.91 million $ 24.31 million
Oct 22, 2024 $ 1.46
-0.54%
$ 96.47 million $ 16.42 million
Oct 21, 2024 $ 1.47
-4.41%
$ 96.97 million $ 19.73 million