Taiko Token Historical Data

TAIKO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 1.54
+1.15%
$ 101.44 million $ 18.96 million
Oct 19, 2024 $ 1.52
+4.83%
$ 100.29 million $ 30.45 million
Oct 18, 2024 $ 1.45
+1.41%
$ 95.66 million $ 45 million
Oct 17, 2024 $ 1.43
-2.69%
$ 94.33 million $ 67.64 million
Oct 16, 2024 $ 1.47
-2.47%
$ 96.94 million $ 67.52 million
Oct 15, 2024 $ 1.51
-2.65%
$ 99.4 million $ 58.63 million
Oct 14, 2024 $ 1.55
+2.96%
$ 102.1 million $ 21.53 million
Oct 13, 2024 $ 1.5
-2.88%
$ 99.16 million $ 19.01 million
Oct 12, 2024 $ 1.55
-0.32%
$ 102.1 million $ 47.87 million
Oct 11, 2024 $ 1.55
+1.20%
$ 102.42 million $ 20.17 million
Oct 10, 2024 $ 1.53
-4.51%
$ 101.21 million $ 17.26 million
Oct 9, 2024 $ 1.61
-0.36%
$ 105.96 million $ 19.64 million
Oct 8, 2024 $ 1.61
-0.55%
$ 106.35 million $ 15.97 million
Oct 7, 2024 $ 1.62
-2.96%
$ 106.94 million $ 18.87 million
Oct 6, 2024 $ 1.67
+1.03%
$ 110.2 million $ 14.27 million
Oct 5, 2024 $ 1.65
-0.81%
$ 109.06 million $ 18.36 million
Oct 4, 2024 $ 1.67
+6.29%
$ 109.92 million $ 18.45 million
Oct 3, 2024 $ 1.57
-5.53%
$ 103.41 million $ 22.59 million
Oct 2, 2024 $ 1.66
-6.30%
$ 109.59 million $ 27.11 million
Oct 1, 2024 $ 1.77
-6.45%
$ 116.95 million $ 31.61 million
Sep 30, 2024 $ 1.9
-1.33%
$ 125.34 million $ 27.64 million
Sep 29, 2024 $ 1.93
-0.71%
$ 127.05 million $ 18.05 million
Sep 28, 2024 $ 1.94
+0.60%
$ 128.05 million $ 43.05 million
Sep 27, 2024 $ 1.93
+4.56%
$ 127.32 million $ 89.41 million
Sep 26, 2024 $ 1.85
+6.09%
$ 121.78 million $ 39.71 million
Sep 25, 2024 $ 1.74
-3.19%
$ 114.8 million $ 29.75 million
Sep 24, 2024 $ 1.8
+1.55%
$ 118.58 million $ 29.32 million
Sep 23, 2024 $ 1.77
-1.31%
$ 116.76 million $ 37.62 million
Sep 22, 2024 $ 1.79
+4.92%
$ 118.31 million $ 56.53 million
Sep 21, 2024 $ 1.71
+0.67%
$ 112.76 million $ 34.89 million
Sep 20, 2024 $ 1.7
-6.90%
$ 112 million $ 64.21 million
Sep 19, 2024 $ 1.82
+8.15%
$ 120.29 million $ 192.75 million
Sep 18, 2024 $ 1.69
+16.49%
$ 111.26 million $ 103.18 million
Sep 17, 2024 $ 1.45
+2.75%
$ 95.51 million $ 25.35 million
Sep 16, 2024 $ 1.41
-1.73%
$ 92.96 million $ 26.2 million
Sep 15, 2024 $ 1.43
-3.89%
$ 94.59 million $ 27.96 million
Sep 14, 2024 $ 1.49
-1.49%
$ 98.43 million $ 14.65 million
Sep 13, 2024 $ 1.52
+4.46%
$ 99.94 million $ 41.68 million
Sep 12, 2024 $ 1.45
+4.79%
$ 95.66 million $ 19.55 million
Sep 11, 2024 $ 1.38
-1.83%
$ 91.29 million $ 15.3 million
Sep 10, 2024 $ 1.41
+3.99%
$ 92.99 million $ 17.31 million
Sep 9, 2024 $ 1.36
+2.89%
$ 89.44 million $ 13.67 million
Sep 8, 2024 $ 1.32
+2.31%
$ 86.92 million $ 8.78 million
Sep 7, 2024 $ 1.29
-0.11%
$ 84.96 million $ 10.62 million
Sep 6, 2024 $ 1.29
-5.13%
$ 85.05 million $ 19.48 million
Sep 5, 2024 $ 1.36
-4.02%
$ 89.65 million $ 13.34 million
Sep 4, 2024 $ 1.42
+1.44%
$ 93.4 million $ 18.04 million
Sep 3, 2024 $ 1.4
-7.33%
$ 92.07 million $ 15.03 million
Sep 2, 2024 $ 1.51
-0.13%
$ 99.35 million $ 14.3 million
Sep 1, 2024 $ 1.51
-7.08%
$ 99.47 million $ 5.86 million