Taiko Token Historical Data

TAIKO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.121
-2.47%
$ 23.27 million $ 2.05 million
Mar 2, 2026 $ 0.124
+0.05%
$ 23.86 million $ 2.36 million
Mar 1, 2026 $ 0.124
+1.44%
$ 23.85 million $ 2.68 million
Feb 28, 2026 $ 0.122
-1.45%
$ 23.51 million $ 3.96 million
Feb 27, 2026 $ 0.124
+1.23%
$ 23.86 million $ 2.14 million
Feb 26, 2026 $ 0.122
-2.20%
$ 23.54 million $ 1.53 million
Feb 25, 2026 $ 0.125
+5.42%
$ 24.07 million $ 2.01 million
Feb 24, 2026 $ 0.119
-0.08%
$ 22.83 million $ 2.29 million
Feb 23, 2026 $ 0.119
-3.79%
$ 22.85 million $ 2.46 million
Feb 22, 2026 $ 0.124
-2.16%
$ 23.75 million $ 3.62 million
Feb 21, 2026 $ 0.126
-1.13%
$ 24.27 million $ 2.28 million
Feb 20, 2026 $ 0.128
-0.22%
$ 24.55 million $ 2.64 million
Feb 19, 2026 $ 0.128
-5.83%
$ 24.59 million $ 4.88 million
Feb 18, 2026 $ 0.136
+8.05%
$ 26.17 million $ 10.28 million
Feb 17, 2026 $ 0.126
-1.09%
$ 24.17 million $ 2.79 million
Feb 16, 2026 $ 0.127
+1.33%
$ 24.43 million $ 2.49 million
Feb 15, 2026 $ 0.125
-4.83%
$ 24.11 million $ 2.95 million
Feb 14, 2026 $ 0.132
+0.99%
$ 25.33 million $ 3.39 million
Feb 13, 2026 $ 0.131
+4.40%
$ 25.09 million $ 7.35 million
Feb 12, 2026 $ 0.125
+4.51%
$ 23.98 million $ 3.2 million
Feb 11, 2026 $ 0.12
+1.28%
$ 22.94 million $ 2.55 million
Feb 10, 2026 $ 0.118
-2.97%
$ 22.65 million $ 1.99 million
Feb 9, 2026 $ 0.122
+1.34%
$ 23.35 million $ 3.35 million
Feb 8, 2026 $ 0.12
-2.17%
$ 23.04 million $ 1.79 million
Feb 7, 2026 $ 0.123
+0.40%
$ 23.55 million $ 3.34 million
Feb 6, 2026 $ 0.122
+8.84%
$ 23.46 million $ 4.18 million
Feb 5, 2026 $ 0.112
-16.06%
$ 21.49 million $ 4.69 million
Feb 4, 2026 $ 0.134
-2.64%
$ 25.59 million $ 3.56 million
Feb 3, 2026 $ 0.137
-5.43%
$ 26.28 million $ 3.88 million
Feb 2, 2026 $ 0.145
+0.69%
$ 27.79 million $ 3.92 million
Feb 1, 2026 $ 0.144
-2.71%
$ 27.6 million $ 6.12 million
Jan 31, 2026 $ 0.148
-11.04%
$ 28.36 million $ 5.62 million
Jan 30, 2026 $ 0.167
-1.33%
$ 31.88 million $ 4.98 million
Jan 29, 2026 $ 0.169
-7.02%
$ 32.15 million $ 5.81 million
Jan 28, 2026 $ 0.182
-1.49%
$ 34.57 million $ 7.16 million
Jan 27, 2026 $ 0.184
-9.66%
$ 35.09 million $ 17.79 million
Jan 26, 2026 $ 0.204
+16.31%
$ 38.87 million $ 136.14 million
Jan 25, 2026 $ 0.176
+4.30%
$ 33.42 million $ 17.53 million
Jan 24, 2026 $ 0.168
+3.20%
$ 32.04 million $ 2.26 million
Jan 23, 2026 $ 0.163
+1.04%
$ 31.02 million $ 2.37 million
Jan 22, 2026 $ 0.162
-2.52%
$ 32.93 million $ 2.59 million
Jan 21, 2026 $ 0.166
+3.23%
$ 33.8 million $ 2.74 million
Jan 20, 2026 $ 0.161
-5.55%
$ 32.75 million $ 2.95 million
Jan 19, 2026 $ 0.17
-5.43%
$ 34.67 million $ 4.08 million
Jan 18, 2026 $ 0.18
-0.44%
$ 36.66 million $ 5.09 million
Jan 17, 2026 $ 0.181
+0.86%
$ 36.82 million $ 2.2 million
Jan 16, 2026 $ 0.179
+1.62%
$ 36.49 million $ 2.84 million
Jan 15, 2026 $ 0.176
-3.93%
$ 37.56 million $ 3.8 million
Jan 14, 2026 $ 0.183
-0.79%
$ 39.09 million $ 4.75 million
Jan 13, 2026 $ 0.185
+4.70%
$ 39.41 million $ 4.41 million