Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiko Token Historical Data

TAIKO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 PM $0.0915
+0.45%
$19.92 million $2.58 million
Sep 26, 9 PM $0.0911
+0.66%
$19.83 million $2.49 million
Sep 26, 8 PM $0.0905
-1.23%
$19.7 million $2.53 million
Sep 26, 7 PM $0.0917
-0.11%
$19.95 million $2.5 million
Sep 26, 6 PM $0.0918
-0.63%
$19.97 million $2.47 million
Sep 26, 5 PM $0.0924
-1.26%
$20.1 million $2.55 million
Sep 26, 4 PM $0.0936
-0.38%
$20.36 million $2.51 million
Sep 26, 3 PM $0.0939
+0.43%
$20.43 million $2.54 million
Sep 26, 2 PM $0.0935
+0.75%
$20.35 million $2.65 million
Sep 26, 1 PM $0.0929
+0.13%
$20.2 million $2.76 million
Sep 26, 12 PM $0.0927
-0.56%
$20.17 million $2.87 million
Sep 26, 11 AM $0.0932
-0.35%
$20.29 million $2.87 million
Sep 26, 10 AM $0.0936
+0.73%
$20.36 million $3 million
Sep 26, 9 AM $0.0929
-0.53%
$20.21 million $3.05 million
Sep 26, 8 AM $0.0934
+0.00%
$20.32 million $3.11 million
Sep 26, 7 AM $0.0934
+0.46%
$20.32 million $3.14 million
Sep 26, 6 AM $0.093
+0.07%
$20.23 million $3.22 million
Sep 26, 5 AM $0.0929
+0.45%
$20.21 million $3.31 million
Sep 26, 4 AM $0.0925
+0.13%
$20.12 million $3.29 million
Sep 26, 3 AM $0.0924
+0.03%
$20.09 million $3.3 million
Sep 26, 2 AM $0.0923
-0.19%
$20.09 million $3.29 million
Sep 26, 1 AM $0.0925
-0.07%
$20.13 million $3.3 million
Sep 26, 12 AM $0.0926
-0.50%
$20.14 million $3.35 million
Sep 25, 11 PM $0.093
+0.40%
$20.24 million $3.37 million
Sep 25, 10 PM $0.0927
+1.20%
$20.16 million $3.34 million
Sep 25, 9 PM $0.0916
-0.20%
$19.92 million $3.37 million
Sep 25, 8 PM $0.0917
+0.19%
$19.96 million $3.33 million
Sep 25, 7 PM $0.0916
-0.22%
$19.92 million $3.37 million
Sep 25, 6 PM $0.0918
+0.06%
$19.97 million $3.42 million
Sep 25, 5 PM $0.0917
+0.80%
$19.96 million $3.45 million
Sep 25, 4 PM $0.091
+0.54%
$19.8 million $3.48 million
Sep 25, 3 PM $0.0905
-0.46%
$19.69 million $3.54 million
Sep 25, 2 PM $0.0909
+0.02%
$19.78 million $3.85 million
Sep 25, 1 PM $0.0909
-0.72%
$18.65 million $3.87 million
Sep 25, 12 PM $0.0915
+0.17%
$18.79 million $3.86 million
Sep 25, 11 AM $0.0914
+0.71%
$18.76 million $3.76 million
Sep 25, 10 AM $0.0907
-0.22%
$18.62 million $3.66 million
Sep 25, 9 AM $0.0909
-0.37%
$18.66 million $3.67 million
Sep 25, 8 AM $0.0913
+0.62%
$18.73 million $3.76 million
Sep 25, 7 AM $0.0907
+0.11%
$18.62 million $3.93 million
Sep 25, 6 AM $0.0906
+0.70%
$18.6 million $3.88 million
Sep 25, 5 AM $0.09
+0.04%
$18.47 million $3.59 million
Sep 25, 4 AM $0.0899
+0.31%
$18.45 million $3.6 million
Sep 25, 3 AM $0.0896
+0.12%
$18.4 million $3.56 million
Sep 25, 2 AM $0.0895
-0.78%
$18.37 million $3.57 million
Sep 25, 1 AM $0.0902
-0.02%
$18.52 million $3.59 million
Sep 25, 12 AM $0.0903
+0.62%
$18.53 million $3.54 million
Sep 24, 11 PM $0.0897
-0.02%
$18.42 million $3.67 million
Sep 24, 10 PM $0.0897
-0.77%
$18.42 million $3.65 million
Sep 24, 9 PM $0.0904
+0.78%
$18.56 million $3.64 million