Taiko Token Historical Data

TAIKO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0833
+0.67%
$ 16.11 million $ 4.03 million
Jun 20, 1 PM $ 0.0828
-0.53%
$ 16.01 million $ 4.04 million
Jun 20, 12 PM $ 0.0833
-0.17%
$ 16.1 million $ 4.13 million
Jun 20, 11 AM $ 0.0834
+0.07%
$ 16.13 million $ 4.19 million
Jun 20, 10 AM $ 0.0834
-0.08%
$ 16.12 million $ 4.28 million
Jun 20, 9 AM $ 0.0834
+0.61%
$ 16.13 million $ 4.38 million
Jun 20, 8 AM $ 0.0829
-0.20%
$ 16.03 million $ 4.5 million
Jun 20, 7 AM $ 0.0831
-0.08%
$ 16.06 million $ 4.52 million
Jun 20, 6 AM $ 0.0831
+0.34%
$ 16.08 million $ 4.55 million
Jun 20, 5 AM $ 0.0829
+0.15%
$ 16.02 million $ 4.58 million
Jun 20, 4 AM $ 0.0827
+0.08%
$ 16 million $ 4.52 million
Jun 20, 3 AM $ 0.0827
+0.15%
$ 15.98 million $ 4.61 million
Jun 20, 2 AM $ 0.0825
-0.42%
$ 15.96 million $ 4.64 million
Jun 20, 1 AM $ 0.0829
+0.26%
$ 16.03 million $ 4.65 million
Jun 20, 12 AM $ 0.0827
-0.39%
$ 15.99 million $ 4.69 million
Jun 19, 11 PM $ 0.0831
-0.39%
$ 16.07 million $ 4.76 million
Jun 19, 10 PM $ 0.0834
+0.20%
$ 16.13 million $ 4.73 million
Jun 19, 9 PM $ 0.0833
+0.05%
$ 16.1 million $ 4.68 million
Jun 19, 8 PM $ 0.0832
+0.31%
$ 16.08 million $ 4.67 million
Jun 19, 7 PM $ 0.0829
-0.07%
$ 16.03 million $ 4.74 million
Jun 19, 6 PM $ 0.083
-0.21%
$ 16.14 million $ 4.81 million
Jun 19, 5 PM $ 0.0831
-0.03%
$ 16.18 million $ 4.83 million
Jun 19, 4 PM $ 0.0832
-0.12%
$ 16.18 million $ 4.91 million
Jun 19, 3 PM $ 0.0833
-0.01%
$ 16.2 million $ 4.99 million
Jun 19, 2 PM $ 0.0833
+0.01%
$ 16.21 million $ 5.42 million
Jun 19, 1 PM $ 0.0833
+0.33%
$ 16.2 million $ 5.48 million
Jun 19, 12 PM $ 0.083
-0.11%
$ 16.15 million $ 5.55 million
Jun 19, 11 AM $ 0.0831
+0.13%
$ 16.17 million $ 5.59 million
Jun 19, 10 AM $ 0.083
+0.20%
$ 16.15 million $ 5.49 million
Jun 19, 9 AM $ 0.0828
-0.63%
$ 16.12 million $ 5.51 million
Jun 19, 8 AM $ 0.0833
+0.49%
$ 16.22 million $ 5.39 million
Jun 19, 7 AM $ 0.083
-0.24%
$ 16.16 million $ 5.42 million
Jun 19, 6 AM $ 0.0832
+0.21%
$ 16.2 million $ 5.43 million
Jun 19, 5 AM $ 0.0831
+0.21%
$ 16.16 million $ 5.49 million
Jun 19, 4 AM $ 0.0829
-0.46%
$ 16.13 million $ 5.51 million
Jun 19, 3 AM $ 0.0832
-0.63%
$ 16.18 million $ 5.68 million
Jun 19, 2 AM $ 0.0837
-0.28%
$ 16.29 million $ 5.65 million
Jun 19, 1 AM $ 0.0839
+0.15%
$ 16.33 million $ 5.64 million
Jun 19, 12 AM $ 0.0838
+0.01%
$ 16.31 million $ 5.63 million
Jun 18, 11 PM $ 0.0838
+0.03%
$ 16.31 million $ 5.55 million
Jun 18, 10 PM $ 0.0838
+0.12%
$ 16.3 million $ 5.52 million
Jun 18, 9 PM $ 0.0837
+0.02%
$ 16.29 million $ 5.6 million
Jun 18, 8 PM $ 0.0837
+0.34%
$ 16.29 million $ 5.6 million
Jun 18, 7 PM $ 0.0834
+0.46%
$ 16.22 million $ 5.6 million
Jun 18, 6 PM $ 0.083
-0.01%
$ 16.15 million $ 5.84 million
Jun 18, 5 PM $ 0.083
+0.20%
$ 16.15 million $ 6.06 million
Jun 18, 4 PM $ 0.0828
+0.15%
$ 16.12 million $ 5.96 million
Jun 18, 3 PM $ 0.0827
-2.43%
$ 16.1 million $ 5.88 million
Jun 18, 2 PM $ 0.0847
-0.41%
$ 16.49 million $ 5.64 million
Jun 18, 1 PM $ 0.0851
-0.38%
$ 16.55 million $ 5.59 million