Taiko Token Historical Data

TAIKO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.071
-0.03%
$ 14.38 million $ 2.56 million
Aug 8, 3 AM $ 0.071
-0.41%
$ 14.38 million $ 2.58 million
Aug 8, 2 AM $ 0.0713
+0.26%
$ 14.44 million $ 2.55 million
Aug 8, 1 AM $ 0.0711
-0.27%
$ 14.4 million $ 2.55 million
Aug 8, 12 AM $ 0.0713
-0.55%
$ 14.44 million $ 2.55 million
Aug 7, 11 PM $ 0.0717
+0.68%
$ 14.52 million $ 2.58 million
Aug 7, 10 PM $ 0.0712
-0.23%
$ 14.42 million $ 2.59 million
Aug 7, 9 PM $ 0.0713
+0.25%
$ 14.46 million $ 2.57 million
Aug 7, 8 PM $ 0.0712
-0.53%
$ 14.42 million $ 2.57 million
Aug 7, 7 PM $ 0.0715
+0.39%
$ 14.5 million $ 2.57 million
Aug 7, 6 PM $ 0.0713
+0.05%
$ 14.46 million $ 2.59 million
Aug 7, 5 PM $ 0.0712
-0.09%
$ 14.45 million $ 2.6 million
Aug 7, 4 PM $ 0.0713
+0.00%
$ 14.47 million $ 2.56 million
Aug 7, 3 PM $ 0.0713
+0.25%
$ 14.47 million $ 2.57 million
Aug 7, 2 PM $ 0.0711
-0.12%
$ 14.43 million $ 2.78 million
Aug 7, 1 PM $ 0.0712
-0.09%
$ 14.45 million $ 2.74 million
Aug 7, 12 PM $ 0.0713
-0.22%
$ 14.46 million $ 2.72 million
Aug 7, 11 AM $ 0.0714
-0.02%
$ 14.49 million $ 2.63 million
Aug 7, 10 AM $ 0.0714
+0.00%
$ 14.5 million $ 2.61 million
Aug 7, 9 AM $ 0.0714
+0.04%
$ 14.5 million $ 2.6 million
Aug 7, 8 AM $ 0.0714
-0.08%
$ 14.49 million $ 2.54 million
Aug 7, 7 AM $ 0.0715
+0.25%
$ 14.5 million $ 2.56 million
Aug 7, 6 AM $ 0.0713
+0.33%
$ 14.47 million $ 2.6 million
Aug 7, 5 AM $ 0.0711
+0.45%
$ 14.42 million $ 2.64 million
Aug 7, 4 AM $ 0.0707
-0.50%
$ 14.35 million $ 2.7 million
Aug 7, 3 AM $ 0.0711
-0.48%
$ 14.43 million $ 2.73 million
Aug 7, 2 AM $ 0.0714
-0.10%
$ 14.5 million $ 2.72 million
Aug 7, 1 AM $ 0.0715
-0.73%
$ 14.51 million $ 2.71 million
Aug 7, 12 AM $ 0.072
+0.11%
$ 14.62 million $ 2.7 million
Aug 6, 11 PM $ 0.072
-0.17%
$ 14.6 million $ 2.62 million
Aug 6, 10 PM $ 0.0721
-0.10%
$ 14.62 million $ 2.63 million
Aug 6, 9 PM $ 0.0722
-0.65%
$ 14.64 million $ 2.63 million
Aug 6, 8 PM $ 0.0726
-0.65%
$ 14.73 million $ 2.63 million
Aug 6, 7 PM $ 0.0731
+0.08%
$ 14.83 million $ 2.64 million
Aug 6, 6 PM $ 0.073
+0.16%
$ 14.82 million $ 2.65 million
Aug 6, 5 PM $ 0.0729
-0.64%
$ 14.79 million $ 2.64 million
Aug 6, 4 PM $ 0.0734
+1.14%
$ 14.89 million $ 2.63 million
Aug 6, 3 PM $ 0.0726
-0.39%
$ 14.72 million $ 2.63 million
Aug 6, 2 PM $ 0.0728
-0.71%
$ 14.78 million $ 3.12 million
Aug 6, 1 PM $ 0.0734
+0.32%
$ 14.89 million $ 3.1 million
Aug 6, 12 PM $ 0.0731
+0.46%
$ 14.84 million $ 3.08 million
Aug 6, 11 AM $ 0.0728
-0.63%
$ 14.77 million $ 3.16 million
Aug 6, 10 AM $ 0.0733
+0.74%
$ 14.86 million $ 3.14 million
Aug 6, 9 AM $ 0.0727
-0.22%
$ 14.75 million $ 3.13 million
Aug 6, 8 AM $ 0.0729
-0.17%
$ 14.79 million $ 3.11 million
Aug 6, 7 AM $ 0.073
-2.49%
$ 14.81 million $ 3.05 million
Aug 6, 6 AM $ 0.0749
+0.74%
$ 15.19 million $ 2.99 million
Aug 6, 5 AM $ 0.0743
+2.41%
$ 15.08 million $ 2.89 million
Aug 6, 4 AM $ 0.0726
+1.97%
$ 14.72 million $ 2.74 million
Aug 6, 3 AM $ 0.0712
+0.08%
$ 14.44 million $ 2.65 million