Taiko Token Historical Data

TAIKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.118
+0.61%
$ 22.58 million $ 5.46 million
Apr 20, 8 AM $ 0.117
+0.24%
$ 22.44 million $ 5.39 million
Apr 20, 7 AM $ 0.117
-0.30%
$ 22.39 million $ 5.21 million
Apr 20, 6 AM $ 0.117
+0.71%
$ 22.45 million $ 5.03 million
Apr 20, 5 AM $ 0.116
-0.39%
$ 22.29 million $ 4.96 million
Apr 20, 4 AM $ 0.117
+0.25%
$ 22.38 million $ 4.75 million
Apr 20, 3 AM $ 0.116
+0.17%
$ 22.33 million $ 4.72 million
Apr 20, 2 AM $ 0.116
-0.38%
$ 22.29 million $ 4.74 million
Apr 20, 1 AM $ 0.117
+0.77%
$ 22.37 million $ 4.61 million
Apr 20, 12 AM $ 0.116
+0.50%
$ 22.2 million $ 4.48 million
Apr 19, 11 PM $ 0.115
-1.13%
$ 22.09 million $ 4.27 million
Apr 19, 10 PM $ 0.116
-0.51%
$ 22.34 million $ 4.1 million
Apr 19, 9 PM $ 0.117
-0.26%
$ 22.45 million $ 3.83 million
Apr 19, 8 PM $ 0.117
-0.30%
$ 22.51 million $ 3.75 million
Apr 19, 7 PM $ 0.118
+0.14%
$ 22.57 million $ 3.71 million
Apr 19, 6 PM $ 0.117
-0.10%
$ 22.54 million $ 3.66 million
Apr 19, 5 PM $ 0.118
-0.42%
$ 22.57 million $ 3.65 million
Apr 19, 4 PM $ 0.118
-0.50%
$ 22.66 million $ 3.54 million
Apr 19, 3 PM $ 0.119
-0.49%
$ 22.78 million $ 3.56 million
Apr 19, 2 PM $ 0.119
+0.44%
$ 22.89 million $ 3.45 million
Apr 19, 1 PM $ 0.119
+0.33%
$ 22.78 million $ 3.33 million
Apr 19, 12 PM $ 0.118
-0.03%
$ 22.7 million $ 3.19 million
Apr 19, 11 AM $ 0.118
+0.05%
$ 22.71 million $ 3.13 million
Apr 19, 10 AM $ 0.118
-0.13%
$ 22.7 million $ 3.07 million
Apr 19, 9 AM $ 0.118
-0.46%
$ 22.73 million $ 3.03 million
Apr 19, 8 AM $ 0.119
-0.16%
$ 22.83 million $ 3.07 million
Apr 19, 7 AM $ 0.119
-0.37%
$ 22.87 million $ 3.07 million
Apr 19, 6 AM $ 0.12
+0.47%
$ 22.95 million $ 2.93 million
Apr 19, 5 AM $ 0.119
+0.05%
$ 22.85 million $ 2.87 million
Apr 19, 4 AM $ 0.119
+0.04%
$ 22.84 million $ 2.87 million
Apr 19, 3 AM $ 0.119
+0.11%
$ 22.82 million $ 2.83 million
Apr 19, 2 AM $ 0.119
-0.91%
$ 22.8 million $ 2.73 million
Apr 19, 1 AM $ 0.12
-0.43%
$ 23 million $ 2.67 million
Apr 19, 12 AM $ 0.12
-0.46%
$ 23.1 million $ 2.6 million
Apr 18, 11 PM $ 0.121
+0.16%
$ 23.21 million $ 2.85 million
Apr 18, 10 PM $ 0.121
+0.38%
$ 23.17 million $ 2.84 million
Apr 18, 9 PM $ 0.12
-0.38%
$ 23.08 million $ 2.85 million
Apr 18, 8 PM $ 0.121
+0.00%
$ 23.17 million $ 2.84 million
Apr 18, 7 PM $ 0.121
-0.03%
$ 23.17 million $ 2.81 million
Apr 18, 6 PM $ 0.121
-0.83%
$ 23.18 million $ 2.81 million
Apr 18, 5 PM $ 0.122
+0.08%
$ 23.37 million $ 2.73 million
Apr 18, 4 PM $ 0.122
-0.47%
$ 23.35 million $ 2.76 million
Apr 18, 3 PM $ 0.122
-0.03%
$ 23.46 million $ 2.75 million
Apr 18, 2 PM $ 0.122
+0.17%
$ 23.47 million $ 3.19 million
Apr 18, 1 PM $ 0.122
+0.09%
$ 23.43 million $ 3.62 million
Apr 18, 12 PM $ 0.122
+0.10%
$ 23.41 million $ 4.12 million
Apr 18, 11 AM $ 0.122
-0.50%
$ 23.39 million $ 4.16 million
Apr 18, 10 AM $ 0.122
-0.35%
$ 23.5 million $ 4.1 million
Apr 18, 9 AM $ 0.123
-0.72%
$ 23.58 million $ 4.16 million
Apr 18, 8 AM $ 0.124
-0.95%
$ 23.76 million $ 4.25 million