Taiko Token Historical Data

TAIKO Page 2
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.192
+1.72%
$ 37.19 million $ 22.11 million
12:39 PM $ 0.189
+0.00%
$ 36.56 million $ 21.7 million
12:36 PM $ 0.189
-1.36%
$ 36.56 million $ 21.7 million
12:34 PM $ 0.192
+0.00%
$ 37.07 million $ 21.93 million
12:31 PM $ 0.192
-0.67%
$ 37.07 million $ 21.93 million
12:29 PM $ 0.193
+0.00%
$ 37.32 million $ 22.04 million
12:26 PM $ 0.193
-0.33%
$ 37.32 million $ 22.14 million
12:24 PM $ 0.194
+0.00%
$ 37.53 million $ 22.09 million
12:21 PM $ 0.194
+6.34%
$ 37.53 million $ 21.99 million
12:19 PM $ 0.182
+0.00%
$ 35.21 million $ 20.61 million
12:16 PM $ 0.182
+0.00%
$ 35.21 million $ 20.6 million
12:11 PM $ 0.181
+0.01%
$ 34.96 million $ 20.41 million
12:06 PM $ 0.181
-3.47%
$ 34.96 million $ 20.26 million
12:01 PM $ 0.187
-3.36%
$ 36.22 million $ 20.92 million
11:56 AM $ 0.194
+0.34%
$ 37.47 million $ 21.56 million
11:54 AM $ 0.193
+0.00%
$ 37.35 million $ 21.44 million
11:51 AM $ 0.193
+1.02%
$ 37.35 million $ 21.44 million
11:49 AM $ 0.191
+0.00%
$ 36.97 million $ 21.17 million
11:46 AM $ 0.192
-5.12%
$ 36.97 million $ 21.26 million
11:44 AM $ 0.202
+0.00%
$ 39.04 million $ 22.31 million
11:41 AM $ 0.202
+0.00%
$ 39.04 million $ 22.21 million
11:39 AM $ 0.202
+0.00%
$ 38.98 million $ 22.18 million
11:36 AM $ 0.202
+0.00%
$ 38.98 million $ 22.28 million
11:34 AM $ 0.202
+0.00%
$ 39.02 million $ 22.21 million
11:32 AM $ 0.202
+0.00%
$ 39.02 million $ 22.21 million
11:31 AM $ 0.202
+2.90%
$ 39.02 million $ 22.21 million
11:29 AM $ 0.196
+0.00%
$ 37.93 million $ 21.54 million
11:26 AM $ 0.196
+0.66%
$ 37.93 million $ 21.54 million
11:24 AM $ 0.195
+0.00%
$ 37.68 million $ 21.39 million
11:21 AM $ 0.195
+0.00%
$ 37.68 million $ 21.39 million
11:19 AM $ 0.196
+0.00%
$ 37.93 million $ 21.51 million
11:16 AM $ 0.196
+0.00%
$ 37.93 million $ 21.51 million
11:14 AM $ 0.199
+0.00%
$ 38.43 million $ 21.76 million
11:11 AM $ 0.199
+2.13%
$ 38.43 million $ 21.76 million
11:09 AM $ 0.195
+0.00%
$ 37.63 million $ 21.27 million
11:06 AM $ 0.195
+0.67%
$ 37.63 million $ 21.27 million
11:04 AM $ 0.193
+0.00%
$ 37.4 million $ 21.08 million
11:01 AM $ 0.193
-0.66%
$ 37.4 million $ 21.08 million
10:59 AM $ 0.195
+0.00%
$ 37.64 million $ 21.17 million
10:56 AM $ 0.195
+0.00%
$ 37.64 million $ 21.17 million
10:54 AM $ 0.195
+0.00%
$ 37.63 million $ 21.14 million
10:51 AM $ 0.195
-0.06%
$ 37.63 million $ 21.14 million
10:49 AM $ 0.195
+0.00%
$ 37.66 million $ 21.08 million
10:47 AM $ 0.195
+0.00%
$ 37.66 million $ 21.06 million
10:46 AM $ 0.195
-2.27%
$ 37.66 million $ 21.06 million
10:42 AM $ 0.199
+0.00%
$ 38.55 million $ 21.51 million
10:41 AM $ 0.199
+0.32%
$ 38.55 million $ 21.51 million
10:39 AM $ 0.199
+0.00%
$ 38.44 million $ 21.39 million
10:37 AM $ 0.198
+0.00%
$ 38.44 million $ 21.37 million
10:36 AM $ 0.198
+0.00%
$ 38.44 million $ 21.27 million