Taiko Token Historical Data

TAIKO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.363
-2.41%
$ 67.13 million $ 5.72 million
Oct 3, 2025 $ 0.374
+0.58%
$ 68.75 million $ 6.51 million
Oct 2, 2025 $ 0.371
+2.11%
$ 68.23 million $ 8.75 million
Oct 1, 2025 $ 0.363
+4.85%
$ 66.84 million $ 6.59 million
Sep 30, 2025 $ 0.346
-1.40%
$ 63.61 million $ 8.57 million
Sep 29, 2025 $ 0.35
-1.68%
$ 64.38 million $ 8.4 million
Sep 28, 2025 $ 0.357
+0.93%
$ 65.42 million $ 3.62 million
Sep 27, 2025 $ 0.354
-0.27%
$ 64.99 million $ 3.99 million
Sep 26, 2025 $ 0.354
+3.63%
$ 65.16 million $ 7.03 million
Sep 25, 2025 $ 0.347
-6.21%
$ 62.89 million $ 9.86 million
Sep 24, 2025 $ 0.369
-0.02%
$ 67.92 million $ 7.27 million
Sep 23, 2025 $ 0.369
-1.31%
$ 67.82 million $ 9.22 million
Sep 22, 2025 $ 0.372
-10.17%
$ 68.7 million $ 14.3 million
Sep 21, 2025 $ 0.417
+2.07%
$ 75.99 million $ 6.44 million
Sep 20, 2025 $ 0.41
+1.31%
$ 74.96 million $ 3.93 million
Sep 19, 2025 $ 0.408
-4.00%
$ 74.44 million $ 6.5 million
Sep 18, 2025 $ 0.424
+2.01%
$ 77.96 million $ 7.74 million
Sep 17, 2025 $ 0.416
+1.42%
$ 76.31 million $ 8.3 million
Sep 16, 2025 $ 0.413
+1.39%
$ 75.26 million $ 7.09 million
Sep 15, 2025 $ 0.407
-4.47%
$ 74.74 million $ 9.81 million
Sep 14, 2025 $ 0.429
-3.32%
$ 78.11 million $ 8 million
Sep 13, 2025 $ 0.444
-1.30%
$ 81.41 million $ 14.92 million
Sep 12, 2025 $ 0.449
+6.62%
$ 82.44 million $ 11.64 million
Sep 11, 2025 $ 0.422
-0.61%
$ 76.85 million $ 9.14 million
Sep 10, 2025 $ 0.424
+0.43%
$ 77.31 million $ 8.94 million
Sep 9, 2025 $ 0.422
+3.01%
$ 76.98 million $ 16.65 million
Sep 8, 2025 $ 0.41
+2.40%
$ 74.72 million $ 6.41 million
Sep 7, 2025 $ 0.4
+0.63%
$ 72.98 million $ 3.84 million
Sep 6, 2025 $ 0.398
-0.06%
$ 72.52 million $ 3.71 million
Sep 5, 2025 $ 0.398
+0.77%
$ 72.56 million $ 8.49 million
Sep 4, 2025 $ 0.397
-3.21%
$ 70.74 million $ 6.96 million
Sep 3, 2025 $ 0.412
+1.27%
$ 73.54 million $ 6.71 million
Sep 2, 2025 $ 0.408
+2.92%
$ 72.79 million $ 9.41 million
Sep 1, 2025 $ 0.397
-3.28%
$ 70.91 million $ 9.86 million
Aug 31, 2025 $ 0.413
-3.47%
$ 73.37 million $ 15.97 million
Aug 30, 2025 $ 0.426
+4.12%
$ 76.48 million $ 7.82 million
Aug 29, 2025 $ 0.409
-5.76%
$ 73.14 million $ 13.65 million
Aug 28, 2025 $ 0.434
+3.09%
$ 77.57 million $ 11.4 million
Aug 27, 2025 $ 0.419
+3.78%
$ 75.23 million $ 16.33 million
Aug 26, 2025 $ 0.405
+3.36%
$ 72.26 million $ 10.93 million
Aug 25, 2025 $ 0.393
-7.46%
$ 62.23 million $ 14.82 million
Aug 24, 2025 $ 0.426
-2.75%
$ 67.36 million $ 11.94 million
Aug 23, 2025 $ 0.438
-0.73%
$ 69.52 million $ 7.65 million
Aug 22, 2025 $ 0.441
+8.05%
$ 70.01 million $ 16.25 million
Aug 21, 2025 $ 0.412
-2.95%
$ 64.84 million $ 9.1 million
Aug 20, 2025 $ 0.427
+3.25%
$ 67.34 million $ 11.49 million
Aug 19, 2025 $ 0.418
-5.31%
$ 65.37 million $ 14.67 million
Aug 18, 2025 $ 0.441
-4.44%
$ 70.01 million $ 15.22 million
Aug 17, 2025 $ 0.462
+3.34%
$ 73.2 million $ 18.37 million
Aug 16, 2025 $ 0.447
+0.80%
$ 70.87 million $ 5.72 million