Taiko Token Historical Data

TAIKO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.195
-2.61%
$ 37.81 million $ 4.87 million
Dec 3, 2025 $ 0.201
+2.21%
$ 38.82 million $ 7.58 million
Dec 2, 2025 $ 0.196
+7.71%
$ 37.98 million $ 6.83 million
Dec 1, 2025 $ 0.182
-7.45%
$ 35.26 million $ 6.46 million
Nov 30, 2025 $ 0.199
+0.66%
$ 38.17 million $ 4.42 million
Nov 29, 2025 $ 0.199
-2.86%
$ 38.3 million $ 3.75 million
Nov 28, 2025 $ 0.205
+0.62%
$ 39.58 million $ 9.95 million
Nov 27, 2025 $ 0.203
+1.91%
$ 39.49 million $ 8.76 million
Nov 26, 2025 $ 0.199
+0.93%
$ 38.45 million $ 7.05 million
Nov 25, 2025 $ 0.198
+0.52%
$ 38.15 million $ 6.64 million
Nov 24, 2025 $ 0.197
+2.94%
$ 38.17 million $ 5.08 million
Nov 23, 2025 $ 0.192
+0.57%
$ 36 million $ 4.83 million
Nov 22, 2025 $ 0.193
-0.44%
$ 35.93 million $ 4.11 million
Nov 21, 2025 $ 0.191
-4.91%
$ 36.42 million $ 8.33 million
Nov 20, 2025 $ 0.204
+0.94%
$ 37.7 million $ 7.63 million
Nov 19, 2025 $ 0.202
-5.44%
$ 37.89 million $ 6.18 million
Nov 18, 2025 $ 0.214
+1.80%
$ 40.07 million $ 7.86 million
Nov 17, 2025 $ 0.21
-1.02%
$ 39.48 million $ 9.08 million
Nov 16, 2025 $ 0.213
-1.79%
$ 39.92 million $ 7.58 million
Nov 15, 2025 $ 0.217
+2.42%
$ 40.68 million $ 5.52 million
Nov 14, 2025 $ 0.214
-2.88%
$ 39.72 million $ 15.45 million
Nov 13, 2025 $ 0.221
-5.15%
$ 41.24 million $ 11.55 million
Nov 12, 2025 $ 0.234
-0.70%
$ 43.53 million $ 6.09 million
Nov 11, 2025 $ 0.235
-3.74%
$ 44.07 million $ 11.65 million
Nov 10, 2025 $ 0.244
+1.57%
$ 45.78 million $ 7.34 million
Nov 9, 2025 $ 0.241
+1.14%
$ 44.97 million $ 9.91 million
Nov 8, 2025 $ 0.238
-0.01%
$ 44.47 million $ 8.49 million
Nov 7, 2025 $ 0.238
+9.66%
$ 44.47 million $ 8.83 million
Nov 6, 2025 $ 0.217
-1.46%
$ 40.55 million $ 6.49 million
Nov 5, 2025 $ 0.22
+3.65%
$ 41.15 million $ 8.54 million
Nov 4, 2025 $ 0.212
-3.18%
$ 39.7 million $ 13.96 million
Nov 3, 2025 $ 0.219
-14.54%
$ 41 million $ 11.78 million
Nov 2, 2025 $ 0.257
+3.18%
$ 48.02 million $ 5.27 million
Nov 1, 2025 $ 0.249
+3.23%
$ 46.5 million $ 4.39 million
Oct 31, 2025 $ 0.24
+0.72%
$ 45.05 million $ 5.02 million
Oct 30, 2025 $ 0.238
-6.45%
$ 44.48 million $ 10.67 million
Oct 29, 2025 $ 0.255
+0.14%
$ 47.48 million $ 6.37 million
Oct 28, 2025 $ 0.254
-3.40%
$ 47.39 million $ 13.6 million
Oct 27, 2025 $ 0.263
-4.21%
$ 48.96 million $ 6.56 million
Oct 26, 2025 $ 0.274
+3.33%
$ 51.11 million $ 10.29 million
Oct 25, 2025 $ 0.266
+1.64%
$ 49.48 million $ 3.04 million
Oct 24, 2025 $ 0.261
+3.33%
$ 48.68 million $ 5.66 million
Oct 23, 2025 $ 0.252
+1.70%
$ 47.17 million $ 4.73 million
Oct 22, 2025 $ 0.245
-6.23%
$ 46.22 million $ 10.22 million
Oct 21, 2025 $ 0.263
-0.41%
$ 48.67 million $ 10.51 million
Oct 20, 2025 $ 0.265
+0.98%
$ 49.2 million $ 5.88 million
Oct 19, 2025 $ 0.264
+3.15%
$ 48.85 million $ 4.82 million
Oct 18, 2025 $ 0.256
+1.37%
$ 47.63 million $ 4.67 million
Oct 17, 2025 $ 0.26
-2.60%
$ 47.01 million $ 11.68 million
Oct 16, 2025 $ 0.265
-3.29%
$ 49.69 million $ 12.65 million