Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiko Token Historical Data

TAIKO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.162
-2.52%
$32.93 million $2.59 million
Jan 21, 2026 $0.166
+3.23%
$33.8 million $2.74 million
Jan 20, 2026 $0.161
-5.55%
$32.75 million $2.95 million
Jan 19, 2026 $0.17
-5.43%
$34.67 million $4.08 million
Jan 18, 2026 $0.18
-0.44%
$36.66 million $5.09 million
Jan 17, 2026 $0.181
+0.86%
$36.82 million $2.2 million
Jan 16, 2026 $0.179
+1.62%
$36.49 million $2.84 million
Jan 15, 2026 $0.176
-3.93%
$37.56 million $3.8 million
Jan 14, 2026 $0.183
-0.79%
$39.09 million $4.75 million
Jan 13, 2026 $0.185
+4.70%
$39.41 million $4.41 million
Jan 12, 2026 $0.176
-1.36%
$37.63 million $3.7 million
Jan 11, 2026 $0.179
-2.14%
$38.15 million $2.53 million
Jan 10, 2026 $0.183
-2.04%
$39 million $5.33 million
Jan 9, 2026 $0.187
+3.75%
$39.81 million $21.53 million
Jan 8, 2026 $0.18
+0.48%
$38.03 million $3.96 million
Jan 7, 2026 $0.179
-3.32%
$37.86 million $3.63 million
Jan 6, 2026 $0.185
+2.09%
$39.22 million $4.19 million
Jan 5, 2026 $0.181
+1.24%
$38.4 million $4.27 million
Jan 4, 2026 $0.179
+1.78%
$37.93 million $2.42 million
Jan 3, 2026 $0.176
-0.28%
$37.26 million $2.07 million
Jan 2, 2026 $0.176
+4.51%
$37.37 million $3.17 million
Jan 1, 2026 $0.169
+1.06%
$35.6 million $1.87 million
Dec 31, 2025 $0.167
+1.22%
$35.21 million $3.13 million
Dec 30, 2025 $0.165
+0.37%
$34.9 million $2.25 million
Dec 29, 2025 $0.164
-1.95%
$34.65 million $3.04 million
Dec 28, 2025 $0.167
+0.12%
$35.28 million $1.92 million
Dec 27, 2025 $0.166
+0.99%
$35.25 million $1.49 million
Dec 26, 2025 $0.164
+0.45%
$34.58 million $2.23 million
Dec 25, 2025 $0.164
+0.15%
$34.38 million $2.02 million
Dec 24, 2025 $0.164
+1.62%
$34.43 million $1.9 million
Dec 23, 2025 $0.161
-2.48%
$33.93 million $2.32 million
Dec 22, 2025 $0.165
+0.05%
$34.83 million $3.44 million
Dec 21, 2025 $0.165
-1.99%
$34.63 million $4.35 million
Dec 20, 2025 $0.168
+2.19%
$35.35 million $2.17 million
Dec 19, 2025 $0.164
+4.42%
$34.57 million $2.49 million
Dec 18, 2025 $0.158
-3.01%
$33.05 million $2.75 million
Dec 17, 2025 $0.165
-2.81%
$34.4 million $2.62 million
Dec 16, 2025 $0.171
+0.93%
$35.71 million $2.39 million
Dec 15, 2025 $0.168
-5.42%
$35.62 million $3.35 million
Dec 14, 2025 $0.178
-3.62%
$37.36 million $2.63 million
Dec 13, 2025 $0.184
+0.42%
$38.92 million $2.25 million
Dec 12, 2025 $0.183
-2.54%
$38.63 million $3.72 million
Dec 11, 2025 $0.188
-2.99%
$36.54 million $5.75 million
Dec 10, 2025 $0.194
-0.80%
$37.68 million $5.57 million
Dec 9, 2025 $0.196
+2.73%
$37.98 million $6.85 million
Dec 8, 2025 $0.191
+1.66%
$36.99 million $5.47 million
Dec 7, 2025 $0.187
-4.55%
$36.24 million $5.76 million
Dec 6, 2025 $0.196
-5.88%
$37.98 million $8.87 million
Dec 5, 2025 $0.209
+6.76%
$40.34 million $39.28 million
Dec 4, 2025 $0.195
-2.61%
$37.81 million $4.87 million