Taiko Token Historical Data

TAIKO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.443
-2.60%
$ 70.32 million $ 11.56 million
Aug 14, 2025 $ 0.455
-9.58%
$ 72.25 million $ 30.39 million
Aug 13, 2025 $ 0.504
+4.44%
$ 79.88 million $ 22.56 million
Aug 12, 2025 $ 0.482
+4.67%
$ 76.49 million $ 15.34 million
Aug 11, 2025 $ 0.461
-5.51%
$ 73.06 million $ 17.72 million
Aug 10, 2025 $ 0.487
-2.46%
$ 77.33 million $ 14.88 million
Aug 9, 2025 $ 0.5
-0.99%
$ 79.26 million $ 26.72 million
Aug 8, 2025 $ 0.505
+13.52%
$ 80.02 million $ 97.84 million
Aug 7, 2025 $ 0.445
+4.04%
$ 70.51 million $ 11.01 million
Aug 6, 2025 $ 0.427
-0.32%
$ 67.77 million $ 10.67 million
Aug 5, 2025 $ 0.429
-4.81%
$ 67.99 million $ 13.72 million
Aug 4, 2025 $ 0.45
+5.30%
$ 71.43 million $ 36.01 million
Aug 3, 2025 $ 0.424
+4.63%
$ 67.83 million $ 12.51 million
Aug 2, 2025 $ 0.405
-3.72%
$ 64.27 million $ 10.75 million
Aug 1, 2025 $ 0.415
-3.42%
$ 66.69 million $ 17.84 million
Jul 31, 2025 $ 0.43
-6.31%
$ 68.14 million $ 13.12 million
Jul 30, 2025 $ 0.458
-3.29%
$ 72.73 million $ 12.15 million
Jul 29, 2025 $ 0.474
-2.06%
$ 75.2 million $ 12.91 million
Jul 28, 2025 $ 0.484
-6.14%
$ 76.79 million $ 18.07 million
Jul 27, 2025 $ 0.516
+2.38%
$ 81.81 million $ 42.66 million
Jul 26, 2025 $ 0.504
+5.64%
$ 79.91 million $ 43.36 million
Jul 25, 2025 $ 0.477
+0.23%
$ 75.65 million $ 21.21 million
Jul 24, 2025 $ 0.476
-4.07%
$ 75.48 million $ 28.53 million
Jul 23, 2025 $ 0.496
-6.92%
$ 78.67 million $ 23.9 million
Jul 22, 2025 $ 0.533
-2.86%
$ 84.52 million $ 33.93 million
Jul 21, 2025 $ 0.548
+4.44%
$ 87 million $ 65.95 million
Jul 20, 2025 $ 0.525
+5.82%
$ 83.3 million $ 22.12 million
Jul 19, 2025 $ 0.496
-1.27%
$ 77.2 million $ 14.5 million
Jul 18, 2025 $ 0.503
+1.12%
$ 78.2 million $ 64.37 million
Jul 17, 2025 $ 0.497
+5.17%
$ 77.33 million $ 39.84 million
Jul 16, 2025 $ 0.473
+3.09%
$ 73.52 million $ 15.7 million
Jul 15, 2025 $ 0.458
-0.48%
$ 71.32 million $ 15.6 million
Jul 14, 2025 $ 0.461
+0.30%
$ 71.66 million $ 25.09 million
Jul 13, 2025 $ 0.459
+3.05%
$ 71.46 million $ 14.28 million
Jul 12, 2025 $ 0.446
+2.88%
$ 69.35 million $ 30.79 million
Jul 11, 2025 $ 0.433
+4.43%
$ 67.41 million $ 22.13 million
Jul 10, 2025 $ 0.41
+1.40%
$ 63.51 million $ 12.61 million
Jul 9, 2025 $ 0.404
+1.49%
$ 62.84 million $ 11.51 million
Jul 8, 2025 $ 0.398
+5.53%
$ 61.91 million $ 12.18 million
Jul 7, 2025 $ 0.377
-2.26%
$ 58.67 million $ 8.35 million
Jul 6, 2025 $ 0.386
-1.95%
$ 60.02 million $ 7.73 million
Jul 5, 2025 $ 0.393
-2.74%
$ 61.01 million $ 15.09 million
Jul 4, 2025 $ 0.405
+5.68%
$ 62.73 million $ 42.1 million
Jul 3, 2025 $ 0.383
+0.61%
$ 59.36 million $ 9.21 million
Jul 2, 2025 $ 0.381
+4.97%
$ 59.01 million $ 10.89 million
Jul 1, 2025 $ 0.361
-6.89%
$ 56.22 million $ 8.37 million
Jun 30, 2025 $ 0.387
-0.85%
$ 60.05 million $ 9.33 million
Jun 29, 2025 $ 0.391
+4.43%
$ 60.56 million $ 6.42 million
Jun 28, 2025 $ 0.374
+1.68%
$ 57.74 million $ 4.07 million
Jun 27, 2025 $ 0.368
+2.77%
$ 56.78 million $ 7.01 million