Taiko Token Historical Data

TAIKO Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.66
+3.62%
$ 43.56 million $ 9.82 million
May 6, 2025 $ 0.638
-3.74%
$ 42.06 million $ 10.77 million
May 5, 2025 $ 0.662
+0.61%
$ 43.69 million $ 8.93 million
May 4, 2025 $ 0.658
-4.45%
$ 43.43 million $ 7.71 million
May 3, 2025 $ 0.689
-5.36%
$ 45.46 million $ 8.84 million
May 2, 2025 $ 0.728
-3.84%
$ 48.03 million $ 12.44 million
May 1, 2025 $ 0.757
+7.21%
$ 49.92 million $ 23.59 million
Apr 30, 2025 $ 0.706
-2.12%
$ 46.56 million $ 15.43 million
Apr 29, 2025 $ 0.725
+5.87%
$ 47.78 million $ 4.62 million
Apr 28, 2025 $ 0.684
+3.56%
$ 45.14 million $ 12.76 million
Apr 27, 2025 $ 0.661
-6.05%
$ 43.59 million $ 15.83 million
Apr 26, 2025 $ 0.703
+6.37%
$ 46.4 million $ 12.95 million
Apr 25, 2025 $ 0.661
+0.37%
$ 43.62 million $ 12.8 million
Apr 24, 2025 $ 0.659
-0.26%
$ 43.46 million $ 21.27 million
Apr 23, 2025 $ 0.661
+3.57%
$ 43.56 million $ 14.22 million
Apr 22, 2025 $ 0.638
+6.77%
$ 42.07 million $ 11.77 million
Apr 21, 2025 $ 0.598
+0.61%
$ 39.41 million $ 7.45 million
Apr 20, 2025 $ 0.594
-2.23%
$ 39.17 million $ 5.12 million
Apr 19, 2025 $ 0.608
+1.71%
$ 40.07 million $ 4.76 million
Apr 18, 2025 $ 0.597
+3.38%
$ 39.4 million $ 4.7 million
Apr 17, 2025 $ 0.576
+2.02%
$ 38.02 million $ 7.23 million
Apr 16, 2025 $ 0.565
-3.47%
$ 37.26 million $ 9.68 million
Apr 15, 2025 $ 0.585
-2.49%
$ 38.6 million $ 12.72 million
Apr 14, 2025 $ 0.6
+2.09%
$ 39.6 million $ 11.69 million
Apr 13, 2025 $ 0.588
-8.67%
$ 38.79 million $ 9.63 million
Apr 12, 2025 $ 0.644
+6.24%
$ 42.48 million $ 54.96 million
Apr 11, 2025 $ 0.606
+14.21%
$ 40 million $ 14.94 million
Apr 10, 2025 $ 0.531
-3.96%
$ 35.02 million $ 14.31 million
Apr 9, 2025 $ 0.553
+8.40%
$ 36.47 million $ 22.05 million
Apr 8, 2025 $ 0.51
-4.10%
$ 33.65 million $ 13.13 million
Apr 7, 2025 $ 0.532
-0.74%
$ 35.09 million $ 33.43 million
Apr 6, 2025 $ 0.536
-8.57%
$ 35.35 million $ 15.28 million
Apr 5, 2025 $ 0.586
-0.02%
$ 38.67 million $ 7.83 million
Apr 4, 2025 $ 0.587
+0.65%
$ 38.68 million $ 18.56 million
Apr 3, 2025 $ 0.583
-1.21%
$ 38.43 million $ 15.66 million
Apr 2, 2025 $ 0.59
-10.12%
$ 38.9 million $ 18.86 million
Apr 1, 2025 $ 0.656
+0.65%
$ 43.28 million $ 13.77 million
Mar 31, 2025 $ 0.652
-4.88%
$ 43 million $ 13.84 million
Mar 30, 2025 $ 0.685
+1.07%
$ 45.19 million $ 7.47 million
Mar 29, 2025 $ 0.678
-7.46%
$ 44.71 million $ 8.74 million
Mar 28, 2025 $ 0.733
-6.96%
$ 48.32 million $ 15.75 million
Mar 27, 2025 $ 0.787
+3.83%
$ 51.93 million $ 18.01 million
Mar 26, 2025 $ 0.758
-3.80%
$ 50.01 million $ 12.28 million
Mar 25, 2025 $ 0.788
+2.96%
$ 51.99 million $ 9.01 million
Mar 24, 2025 $ 0.766
+4.10%
$ 50.5 million $ 15.64 million
Mar 23, 2025 $ 0.736
-9.94%
$ 48.51 million $ 15.49 million
Mar 22, 2025 $ 0.817
+6.87%
$ 53.86 million $ 40.61 million
Mar 21, 2025 $ 0.757
+14.60%
$ 49.91 million $ 16.52 million
Mar 20, 2025 $ 0.66
+0.69%
$ 43.55 million $ 14.76 million
Mar 19, 2025 $ 0.656
+2.49%
$ 43.26 million $ 12.58 million