Taiko Token Historical Data

TAIKO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.358
-3.93%
$ 55.25 million $ 8.21 million
Jun 25, 2025 $ 0.373
-3.00%
$ 57.51 million $ 8.26 million
Jun 24, 2025 $ 0.384
-1.47%
$ 59.29 million $ 9.64 million
Jun 23, 2025 $ 0.39
+8.38%
$ 60.23 million $ 16.97 million
Jun 22, 2025 $ 0.36
-3.35%
$ 55.55 million $ 15.56 million
Jun 21, 2025 $ 0.372
-2.64%
$ 52.76 million $ 12.03 million
Jun 20, 2025 $ 0.383
-4.69%
$ 54.19 million $ 18.15 million
Jun 19, 2025 $ 0.401
-5.53%
$ 56.86 million $ 22.98 million
Jun 18, 2025 $ 0.425
-2.21%
$ 60.19 million $ 74.76 million
Jun 17, 2025 $ 0.435
-4.50%
$ 61.55 million $ 223.49 million
Jun 16, 2025 $ 0.455
-2.53%
$ 64.45 million $ 487.13 million
Jun 15, 2025 $ 0.467
+1.57%
$ 66.12 million $ 343.41 million
Jun 14, 2025 $ 0.46
-2.58%
$ 62.68 million $ 194.27 million
Jun 13, 2025 $ 0.472
-9.22%
$ 64.34 million $ 400.55 million
Jun 12, 2025 $ 0.52
-6.26%
$ 70.88 million $ 593.27 million
Jun 11, 2025 $ 0.554
+3.16%
$ 36.53 million $ 44.06 million
Jun 10, 2025 $ 0.537
+0.07%
$ 35.41 million $ 15.18 million
Jun 9, 2025 $ 0.536
+3.49%
$ 35.34 million $ 12.71 million
Jun 8, 2025 $ 0.518
+0.73%
$ 34.15 million $ 7.7 million
Jun 7, 2025 $ 0.514
+2.12%
$ 33.9 million $ 7.99 million
Jun 6, 2025 $ 0.503
-1.82%
$ 33.2 million $ 17.42 million
Jun 5, 2025 $ 0.513
-13.48%
$ 33.81 million $ 31.17 million
Jun 4, 2025 $ 0.593
+2.25%
$ 39.08 million $ 20.38 million
Jun 3, 2025 $ 0.58
-0.56%
$ 38.22 million $ 14.58 million
Jun 2, 2025 $ 0.583
-3.12%
$ 38.44 million $ 12.29 million
Jun 1, 2025 $ 0.602
-2.86%
$ 39.67 million $ 17.13 million
May 31, 2025 $ 0.619
-16.65%
$ 40.84 million $ 47.01 million
May 30, 2025 $ 0.743
-0.17%
$ 49 million $ 37.96 million
May 29, 2025 $ 0.744
+4.16%
$ 49.09 million $ 18.01 million
May 28, 2025 $ 0.715
-0.05%
$ 47.13 million $ 9.04 million
May 27, 2025 $ 0.715
+1.69%
$ 47.16 million $ 11.57 million
May 26, 2025 $ 0.703
-2.41%
$ 46.37 million $ 7.71 million
May 25, 2025 $ 0.72
+0.16%
$ 47.52 million $ 8.81 million
May 24, 2025 $ 0.719
-0.94%
$ 47.44 million $ 7.65 million
May 23, 2025 $ 0.726
-7.58%
$ 47.9 million $ 18.8 million
May 22, 2025 $ 0.786
+5.61%
$ 51.82 million $ 26.89 million
May 21, 2025 $ 0.744
-3.40%
$ 49.07 million $ 20.58 million
May 20, 2025 $ 0.77
+8.57%
$ 50.78 million $ 30.64 million
May 19, 2025 $ 0.709
-1.41%
$ 46.77 million $ 13.23 million
May 18, 2025 $ 0.719
+2.13%
$ 47.44 million $ 7.54 million
May 17, 2025 $ 0.704
-3.96%
$ 46.45 million $ 7.48 million
May 16, 2025 $ 0.733
+0.38%
$ 48.36 million $ 8.05 million
May 15, 2025 $ 0.731
-5.95%
$ 48.18 million $ 10.45 million
May 14, 2025 $ 0.777
-4.93%
$ 51.24 million $ 13.6 million
May 13, 2025 $ 0.817
+3.00%
$ 53.9 million $ 17.45 million
May 12, 2025 $ 0.793
-0.23%
$ 52.32 million $ 19.39 million
May 11, 2025 $ 0.795
-6.65%
$ 52.44 million $ 27.16 million
May 10, 2025 $ 0.852
+8.45%
$ 56.16 million $ 16.51 million
May 9, 2025 $ 0.785
+6.07%
$ 51.79 million $ 21.17 million
May 8, 2025 $ 0.74
+12.07%
$ 48.81 million $ 16.99 million