Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kubera Coin Historical Data

KBR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2018 $0.000196
+0.00%
$22,371 $5,598
Nov 18, 2018 $0.000205
+0.00%
$23,401 $5,553
Nov 17, 2018 $0.000197
+0.00%
$22,597 $5,591
Nov 16, 2018 $0.000249
+0.00%
$-- $5,594
Nov 15, 2018 $0.000275
+0.00%
$-- $6,126
Nov 14, 2018 $0.000295
+0.00%
$-- $6,362
Nov 13, 2018 $0.000512
+0.00%
$-- $6,402
Nov 12, 2018 $0.000791
+0.00%
$-- $6,388
Nov 11, 2018 $0.000696
+0.00%
$-- $6,401
Nov 10, 2018 $0.000734
+0.00%
$-- $6,412
Nov 9, 2018 $0.000982
+0.00%
$-- $6,490
Nov 8, 2018 $0.000743
+0.00%
$-- $6,532
Nov 7, 2018 $0.000799
+0.00%
$-- $6,438
Nov 6, 2018 $0.000758
+0.00%
$-- $6,440
Nov 5, 2018 $0.000776
+0.00%
$-- $6,404
Nov 4, 2018 $0.000806
+0.00%
$-- $6,372
Nov 3, 2018 $0.00085
+0.00%
$-- $6,395
Nov 2, 2018 $0.000841
+0.00%
$-- $6,347
Nov 1, 2018 $0.000825
+0.00%
$-- $6,315
Oct 31, 2018 $0.000784
+0.00%
$-- $6,314
Oct 30, 2018 $0.00071
+0.00%
$-- $6,403
Oct 29, 2018 $0.000827
+0.00%
$-- $6,467
Oct 28, 2018 $0.000865
+0.00%
$-- $6,464
Oct 27, 2018 $0.000883
+0.00%
$-- $6,463
Oct 26, 2018 $0.000766
+0.00%
$-- $6,472
Oct 25, 2018 $0.000794
+0.00%
$-- $6,497
Oct 24, 2018 $0.000804
+0.00%
$-- $6,473
Oct 23, 2018 $0.000889
+0.00%
$-- $6,493
Oct 22, 2018 $0.000933
+0.00%
$-- $6,525
Oct 21, 2018 $0.000942
+0.00%
$-- $6,478
Oct 20, 2018 $0.00102
+0.00%
$-- $6,477
Oct 19, 2018 $0.00111
+0.00%
$-- $6,544
Oct 18, 2018 $0.0012
+0.00%
$-- $6,555
Oct 17, 2018 $0.00105
+0.00%
$-- $6,603
Oct 16, 2018 $0.00104
+0.00%
$-- $6,565
Oct 15, 2018 $0.00111
+0.00%
$-- $6,304
Oct 14, 2018 $0.00119
+0.00%
$-- $6,260
Oct 13, 2018 $0.00124
+0.00%
$-- $6,262
Oct 12, 2018 $0.00124
+0.00%
$-- $6,296
Oct 11, 2018 $0.00132
+0.00%
$-- $6,566
Oct 10, 2018 $0.00149
+0.00%
$-- $6,627
Oct 9, 2018 $0.00159
+0.00%
$-- $6,626
Oct 8, 2018 $0.00167
+0.00%
$-- $6,572
Oct 7, 2018 $0.00203
+0.00%
$-- $6,595
Oct 6, 2018 $0.00191
+0.00%
$-- $6,578
Oct 5, 2018 $0.00201
+0.00%
$-- $6,577
Oct 4, 2018 $0.00214
+0.00%
$-- $6,475
Oct 3, 2018 $0.00216
+0.00%
$-- $6,570
Oct 2, 2018 $0.00209
+0.00%
$-- $6,604
Oct 1, 2018 $0.0023
+0.00%
$-- $6,610