Kubera Coin Historical Data

KBR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2018 $ 0.000196
+0.00%
$ 22,371 $ 5,598
Nov 18, 2018 $ 0.000205
+0.00%
$ 23,401 $ 5,553
Nov 17, 2018 $ 0.000197
+0.00%
$ 22,597 $ 5,591
Nov 16, 2018 $ 0.000249
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000275
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000295
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000512
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000791
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000696
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000734
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000982
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000743
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000799
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000758
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000776
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000806
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00085
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000841
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000825
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000784
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00071
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000827
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000865
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000883
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000766
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000794
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000804
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000889
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000933
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000942
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00102
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00111
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0012
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00105
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00104
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00111
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00119
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00124
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00124
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00132
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00149
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00159
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00167
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00203
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00191
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00201
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00214
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00216
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00209
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0023
+0.00%
$ -- $ 6,610