SpaceX PreStocks Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 101.39
+0.00%
$ 886,456 $ 384,583
8:15 PM $ 99.26
+0.00%
$ 895,356 $ 384,024
8:05 PM $ 98.69
+0.00%
$ 895,356 $ 383,730
7:55 PM $ 99.31
+0.00%
$ 895,356 $ 385,443
7:53 PM $ 102.41
+0.00%
$ 895,356 $ 99,881
4:23 PM $ 123.75
+0.00%
$ 1.08 million $ 78,772
3:55 PM $ 129.71
+0.00%
$ 1.14 million $ 382,043
3:53 PM $ 130.62
+0.00%
$ 1.14 million $ 382,321
3:45 PM $ 129.57
+0.00%
$ 1.18 million $ 379,967
3:35 PM $ 132.07
+0.00%
$ 1.18 million $ 378,783
3:25 PM $ 128.61
+0.00%
$ 1.18 million $ 368,203
3:23 PM $ 135.02
+0.00%
$ 1.18 million $ 68,262
2:55 PM $ 136.39
+0.00%
$ 1.2 million $ 329,709
2:53 PM $ 136.98
+0.00%
$ 1.2 million $ 326,891
2:45 PM $ 137.81
+0.00%
$ 1.22 million $ 323,745
2:35 PM $ 138.65
+0.00%
$ 1.22 million $ 316,493
2:25 PM $ 138.65
+0.00%
$ 1.22 million $ 300,518
2:23 PM $ 139.65
+0.00%
$ 1.22 million $ 301,647
2:15 PM $ 142.23
+0.00%
$ 1.25 million $ 299,049
2:05 PM $ 141.31
+0.00%
$ 1.25 million $ 293,561
1:55 PM $ 143.83
+0.00%
$ 1.25 million $ 292,941
1:53 PM $ 143.49
+0.00%
$ 1.25 million $ 297,494
1:45 PM $ 144.56
+0.00%
$ 1.24 million $ 291,679
1:35 PM $ 142.75
+0.00%
$ 1.24 million $ 282,404
1:25 PM $ 141.85
+0.00%
$ 1.24 million $ 281,816
1:23 PM $ 141.87
+0.00%
$ 1.24 million $ 279,231
1:15 PM $ 142.87
+0.00%
$ 1.25 million $ 279,678
1:05 PM $ 141.92
+0.00%
$ 1.25 million $ 278,442
12:55 PM $ 142.79
+0.00%
$ 1.25 million $ 283,502
12:53 PM $ 142.62
+0.00%
$ 1.25 million $ 294,310
12:45 PM $ 141.7
+0.00%
$ 1.25 million $ 294,126
12:35 PM $ 140.84
+0.00%
$ 1.25 million $ 296,047
12:25 PM $ 142.64
+0.00%
$ 1.25 million $ 294,812
12:23 PM $ 143.02
+0.00%
$ 1.25 million $ 312,532
12:15 PM $ 143.02
+0.00%
$ 1.24 million $ 312,068
12:05 PM $ 143.87
+0.00%
$ 1.24 million $ 304,876
11:55 AM $ 142.19
+0.00%
$ 1.24 million $ 308,182
11:53 AM $ 142.12
+0.00%
$ 1.24 million $ 301,747
11:45 AM $ 142.11
+0.00%
$ 1.24 million $ 296,129
11:35 AM $ 142.98
+0.00%
$ 1.24 million $ 296,129
11:25 AM $ 141.98
+0.00%
$ 1.24 million $ 316,272
11:23 AM $ 141.84
+0.00%
$ 1.24 million $ 330,795
11:15 AM $ 141.84
+0.00%
$ 1.24 million $ 329,834
11:05 AM $ 141.97
+0.00%
$ 1.24 million $ 328,704
10:55 AM $ 141.84
+0.00%
$ 1.24 million $ 332,720
10:53 AM $ 142.02
+0.00%
$ 1.24 million $ 334,878
10:45 AM $ 143.04
+0.00%
$ 1.25 million $ 334,878
10:35 AM $ 143.12
+0.00%
$ 1.25 million $ 334,878
10:25 AM $ 143.04
+0.00%
$ 1.25 million $ 335,236
10:23 AM $ 142.83
+0.00%
$ 1.25 million $ 336,744