SpaceX PreStocks Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 721.26
+0.00%
$ 4.53 million $ 3.24 million
8:22 AM $ 721.26
+0.00%
$ 4.53 million $ 3.24 million
8:17 AM $ 721.27
+0.00%
$ 4.53 million $ 3.24 million
8:13 AM $ 721.27
+0.00%
$ 4.53 million $ 3.25 million
8:12 AM $ 721.27
+0.00%
$ 4.53 million $ 3.25 million
8:07 AM $ 721.27
+0.00%
$ 4.53 million $ 3.25 million
8:03 AM $ 721.31
+0.00%
$ 4.53 million $ 3.25 million
8:02 AM $ 721.17
+0.00%
$ 4.53 million $ 3.25 million
7:57 AM $ 721.17
+0.00%
$ 4.53 million $ 3.26 million
7:53 AM $ 721.19
+0.00%
$ 4.53 million $ 3.26 million
7:52 AM $ 721.33
+0.00%
$ 4.53 million $ 3.26 million
7:47 AM $ 721.33
+0.00%
$ 4.53 million $ 3.26 million
7:43 AM $ 721.3
+0.00%
$ 4.53 million $ 3.26 million
7:42 AM $ 721.16
+0.00%
$ 4.53 million $ 3.26 million
7:37 AM $ 721.3
+0.00%
$ 4.53 million $ 3.26 million
7:33 AM $ 721.32
+0.00%
$ 4.53 million $ 3.26 million
7:32 AM $ 721.18
+0.00%
$ 4.53 million $ 3.26 million
7:27 AM $ 721.18
+0.00%
$ 4.53 million $ 3.26 million
7:23 AM $ 721.17
+0.00%
$ 4.53 million $ 3.26 million
7:22 AM $ 721.31
+0.00%
$ 4.53 million $ 3.26 million
7:17 AM $ 721.31
+0.00%
$ 4.53 million $ 3.26 million
7:13 AM $ 721.28
+0.00%
$ 4.53 million $ 3.26 million
7:12 AM $ 721.28
+0.00%
$ 4.53 million $ 3.27 million
7:07 AM $ 721.14
+0.00%
$ 4.53 million $ 3.28 million
7:03 AM $ 721.13
+0.00%
$ 4.53 million $ 3.28 million
7:02 AM $ 721.27
+0.00%
$ 4.53 million $ 3.28 million
6:57 AM $ 721.27
+0.00%
$ 4.53 million $ 3.28 million
6:53 AM $ 721.28
+0.00%
$ 4.53 million $ 3.28 million
6:52 AM $ 721.28
+0.00%
$ 4.53 million $ 3.28 million
6:47 AM $ 721.15
+0.00%
$ 4.53 million $ 3.4 million
6:43 AM $ 721.18
+0.00%
$ 4.53 million $ 3.4 million
6:42 AM $ 721.32
+0.00%
$ 4.53 million $ 3.4 million
6:37 AM $ 721.18
+0.00%
$ 4.53 million $ 3.4 million
6:33 AM $ 721.17
+0.00%
$ 4.53 million $ 3.53 million
6:32 AM $ 721.31
+0.00%
$ 4.53 million $ 3.53 million
6:27 AM $ 721.31
+0.00%
$ 4.53 million $ 3.53 million
6:23 AM $ 721.34
+0.00%
$ 4.53 million $ 3.53 million
6:22 AM $ 721.34
+0.00%
$ 4.53 million $ 3.53 million
6:17 AM $ 721.34
+0.00%
$ 4.53 million $ 3.55 million
6:13 AM $ 721.31
+0.00%
$ 4.53 million $ 3.54 million
6:12 AM $ 721.31
+0.00%
$ 4.53 million $ 3.54 million
6:07 AM $ 721.31
+0.00%
$ 4.53 million $ 3.56 million
6:03 AM $ 721.33
+0.00%
$ 4.53 million $ 3.56 million
6:02 AM $ 721.33
+0.00%
$ 4.53 million $ 3.56 million
5:57 AM $ 721.33
+0.00%
$ 4.53 million $ 3.56 million
5:53 AM $ 721.28
+0.00%
$ 4.53 million $ 3.55 million
5:52 AM $ 721.14
+0.00%
$ 4.53 million $ 3.55 million
5:47 AM $ 721.28
+0.00%
$ 4.53 million $ 3.55 million
5:43 AM $ 721.32
+0.00%
$ 4.53 million $ 3.55 million
5:42 AM $ 721.19
+0.00%
$ 4.53 million $ 3.55 million