Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaafila Historical Data

KFL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2023 $0.000012
-0.01%
$599,919 $253
Sep 30, 2023 $0.000012
+0.06%
$600,609 $253
Sep 29, 2023 $0.000012
-0.01%
$600,153 $253
Sep 28, 2023 $0.000012
+0.11%
$600,326 $253
Sep 27, 2023 $0.000012
+0.01%
$599,643 $253
Sep 26, 2023 $0.000012
-0.05%
$600,016 $253
Sep 25, 2023 $0.000012
+0.03%
$600,271 $253
Sep 24, 2023 $0.0000121
+0.05%
$603,772 $255
Sep 23, 2023 $0.000011
+0.00%
$552,114 $127
Sep 22, 2023 $0.000012
+0.08%
$601,415 $254
Sep 21, 2023 $0.000012
+0.09%
$601,116 $253
Sep 20, 2023 $0.000012
+0.09%
$601,341 $254
Sep 19, 2023 $0.00001
+0.10%
$501,263 $2
Sep 18, 2023 $0.0000121
-0.15%
$603,722 $255
Sep 17, 2023 $0.0000121
-0.17%
$604,127 $255
Sep 15, 2023 $0.000012
+0.12%
$602,246 $254
Sep 14, 2023 $0.000012
+0.12%
$601,548 $254
Sep 12, 2023 $0.000012
-0.04%
$602,179 $254
Sep 11, 2023 $0.0000121
+9.10%
$602,531 $254
Sep 10, 2023 $0.0000111
+0.62%
$554,541 $255
Sep 9, 2023 $0.000011
-0.35%
$550,625 $253
Sep 8, 2023 $0.000012
+0.64%
$601,223 $254
Sep 7, 2023 $0.0000119
-0.04%
$597,407 $252
Sep 6, 2023 $0.000012
-0.04%
$601,526 $254
Sep 5, 2023 $0.000012
+0.07%
$602,013 $254
Sep 4, 2023 $0.000012
+0.02%
$-- $127
Sep 3, 2023 $0.000012
+8.90%
$601,083 $253
Sep 1, 2023 $0.0000122
+0.79%
$608,836 $257
Aug 31, 2023 $0.0000121
+0.03%
$604,220 $255
Aug 30, 2023 $0.000012
-0.01%
$601,227 $254
Aug 29, 2023 $0.000012
+0.00%
$601,386 $254
Aug 28, 2023 $0.000012
-0.35%
$602,162 $254
Aug 27, 2023 $0.0000121
-0.32%
$604,407 $255
Aug 25, 2023 $0.000012
-0.35%
$600,644 $253
Aug 24, 2023 $0.0000121
+8.99%
$603,070 $254
Aug 23, 2023 $0.000011
+0.02%
$550,518 $330
Aug 22, 2023 $0.000011
-0.35%
$550,085 $330
Aug 21, 2023 $0.000011
-0.64%
$551,438 $331
Aug 20, 2023 $0.0000111
-0.13%
$555,092 $333
Aug 18, 2023 $0.0000121
-0.12%
$602,814 $144
Aug 17, 2023 $0.0000121
+0.42%
$603,430 $332
Aug 16, 2023 $0.000012
+0.21%
$601,393 $1
Aug 15, 2023 $0.000015
+0.06%
$-- $210
Aug 14, 2023 $0.000015
+0.10%
$749,213 $210
Aug 12, 2023 $0.000015
+0.11%
$750,247 $210
Aug 11, 2023 $0.000015
+0.07%
$749,438 $210
Aug 10, 2023 $0.000015
-0.04%
$749,302 $210
Aug 9, 2023 $0.000015
-0.07%
$749,501 $210
Aug 8, 2023 $0.000015
+0.20%
$750,745 $210
Aug 7, 2023 $0.000015
-0.01%
$749,086 $210