Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaafila Historical Data

KFL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2023 $0.000015
+0.04%
$750,546 $210
Aug 5, 2023 $0.000015
+0.13%
$750,058 $210
Aug 4, 2023 $0.000015
-0.07%
$749,346 $210
Aug 3, 2023 $0.000015
+0.03%
$749,765 $210
Aug 2, 2023 $0.000015
+0.27%
$749,765 $105
Aug 1, 2023 $0.000015
-0.15%
$747,803 $209
Jul 31, 2023 $0.000015
-0.01%
$749,813 $210
Jul 30, 2023 $0.000015
-0.13%
$749,736 $210
Jul 29, 2023 $0.000015
-0.04%
$750,112 $210
Jul 28, 2023 $0.000015
+0.01%
$750,338 $210
Jul 26, 2023 $0.000015
-0.06%
$749,749 $210
Jul 25, 2023 $0.000015
-0.01%
$749,878 $210
Jul 24, 2023 $0.000015
-0.02%
$749,456 $210
Jul 23, 2023 $0.000015
+0.15%
$749,229 $210
Jul 20, 2023 $0.000015
-0.11%
$750,000 $210
Jul 19, 2023 $0.000015
+0.01%
$750,486 $210
Jul 16, 2023 $0.0000149
-0.44%
$746,890 $105
Jul 15, 2023 $0.000015
+0.05%
$750,846 $210
Jul 13, 2023 $0.0000151
+0.35%
$752,777 $211
Jul 12, 2023 $0.000015
+7.16%
$750,167 $210
Jul 11, 2023 $0.0000205
+0.06%
$-- $252
Jul 10, 2023 $0.0000205
-0.01%
$1.02 million $252
Jul 7, 2023 $0.0000205
-0.20%
$1.03 million $238
Jul 6, 2023 $0.0000205
+0.13%
$1.03 million $238
Jul 4, 2023 $0.000021
+0.03%
$1.05 million $119
Jul 3, 2023 $0.000021
-0.22%
$1.05 million $238
Jul 2, 2023 $0.000021
+0.09%
$-- $147
Jul 1, 2023 $0.000021
-0.19%
$1.05 million $233
Jun 29, 2023 $0.000021
-0.19%
$1.05 million $243
Jun 28, 2023 $0.000021
+0.01%
$1.05 million $244
Jun 26, 2023 $0.0000221
+0.16%
$1.1 million $244
Jun 25, 2023 $0.000022
-0.22%
$1.1 million $244
Jun 23, 2023 $0.000022
+0.07%
$1.1 million $244
Jun 22, 2023 $0.000022
+0.20%
$1.1 million $244
Jun 20, 2023 $0.0000219
-0.04%
$1.1 million $243
Jun 19, 2023 $0.000022
+0.24%
$1.1 million $243
Jun 17, 2023 $0.00002
+0.01%
$999,731 $113
Jun 16, 2023 $0.00002
+0.15%
$999,556 $226
Jun 15, 2023 $0.00002
-0.01%
$999,356 $113
Jun 14, 2023 $0.00002
-0.02%
$999,719 $226
Jun 13, 2023 $0.00002
+0.09%
$1 million $226
Jun 12, 2023 $0.00002
+0.14%
$1 million $226
Jun 10, 2023 $0.0000199
-0.33%
$996,962 $226
Jun 9, 2023 $0.00002
-0.14%
$999,860 $226
Jun 8, 2023 $0.00002
+0.04%
$1 million $226
Jun 7, 2023 $0.00002
+0.06%
$999,916 $226
Jun 5, 2023 $0.0000211
+0.02%
$1.05 million $119
Jun 4, 2023 $0.000021
+2.48%
$1.05 million $238
Jun 2, 2023 $0.000021
+0.00%
$1.05 million $238
Jun 1, 2023 $0.000021
-0.04%
$1.05 million $238