Kaafila Historical Data

KFL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.000135
+0.06%
$ 6.75 million $ 234
Dec 27, 2022 $ 0.000135
-0.43%
$ 6.75 million $ 234
Dec 23, 2022 $ 0.000135
-0.01%
$ -- $ 233
Dec 22, 2022 $ 0.000135
+3.80%
$ 6.75 million $ 233
Dec 18, 2022 $ 0.000135
+0.39%
$ -- $ 235
Dec 17, 2022 $ 0.000135
-0.45%
$ 6.74 million $ 234
Dec 16, 2022 $ 0.000135
+0.19%
$ 6.77 million $ 235
Dec 14, 2022 $ 0.000135
-0.03%
$ -- $ 234
Dec 13, 2022 $ 0.000135
+0.06%
$ 6.75 million $ 234
Dec 11, 2022 $ 0.000135
-0.08%
$ 6.75 million $ 234
Dec 10, 2022 $ 0.000135
-0.02%
$ 6.75 million $ 234
Dec 8, 2022 $ 0.000135
-0.22%
$ 6.74 million $ 234
Dec 7, 2022 $ 0.000135
+0.01%
$ 6.75 million $ 234
Dec 5, 2022 $ 0.000135
-0.21%
$ 6.74 million $ 234
Dec 4, 2022 $ 0.000135
+0.04%
$ 6.75 million $ 234
Dec 2, 2022 $ 0.000135
-0.02%
$ 6.75 million $ 234
Dec 1, 2022 $ 0.000135
-0.13%
$ 6.75 million $ 234
Nov 30, 2022 $ 0.000135
-0.04%
$ 6.75 million $ 234
Nov 29, 2022 $ 0.000135
+0.10%
$ 6.75 million $ 234
Nov 28, 2022 $ 0.000135
-0.43%
$ 6.75 million $ 234
Nov 27, 2022 $ 0.000136
+0.48%
$ 6.8 million $ 236
Nov 25, 2022 $ 0.00014
-0.02%
$ 6.99 million $ 108
Nov 24, 2022 $ 0.00014
-0.03%
$ 6.99 million $ 216
Nov 22, 2022 $ 0.00014
-0.06%
$ 7 million $ 216
Nov 21, 2022 $ 0.00014
+2.77%
$ 7 million $ 433
Nov 18, 2022 $ 0.00014
+0.15%
$ 7.01 million $ 216
Nov 17, 2022 $ 0.00014
+0.08%
$ 7 million $ 216
Download