Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaafila Historical Data

KFL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $0.000135
+0.06%
$6.75 million $234
Dec 27, 2022 $0.000135
-0.43%
$6.75 million $234
Dec 23, 2022 $0.000135
-0.01%
$-- $233
Dec 22, 2022 $0.000135
+3.80%
$6.75 million $233
Dec 18, 2022 $0.000135
+0.39%
$-- $235
Dec 17, 2022 $0.000135
-0.45%
$6.74 million $234
Dec 16, 2022 $0.000135
+0.19%
$6.77 million $235
Dec 14, 2022 $0.000135
-0.03%
$-- $234
Dec 13, 2022 $0.000135
+0.06%
$6.75 million $234
Dec 11, 2022 $0.000135
-0.08%
$6.75 million $234
Dec 10, 2022 $0.000135
-0.02%
$6.75 million $234
Dec 8, 2022 $0.000135
-0.22%
$6.74 million $234
Dec 7, 2022 $0.000135
+0.01%
$6.75 million $234
Dec 5, 2022 $0.000135
-0.21%
$6.74 million $234
Dec 4, 2022 $0.000135
+0.04%
$6.75 million $234
Dec 2, 2022 $0.000135
-0.02%
$6.75 million $234
Dec 1, 2022 $0.000135
-0.13%
$6.75 million $234
Nov 30, 2022 $0.000135
-0.04%
$6.75 million $234
Nov 29, 2022 $0.000135
+0.10%
$6.75 million $234
Nov 28, 2022 $0.000135
-0.43%
$6.75 million $234
Nov 27, 2022 $0.000136
+0.48%
$6.8 million $236
Nov 25, 2022 $0.00014
-0.02%
$6.99 million $108
Nov 24, 2022 $0.00014
-0.03%
$6.99 million $216
Nov 22, 2022 $0.00014
-0.06%
$7 million $216
Nov 21, 2022 $0.00014
+2.77%
$7 million $433
Nov 18, 2022 $0.00014
+0.15%
$7.01 million $216
Nov 17, 2022 $0.00014
+0.08%
$7 million $216
Download