Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaafila Historical Data

KFL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2023 $0.000131
+0.41%
$-- $327
Mar 17, 2023 $0.00013
+3.98%
$6.51 million $327
Mar 13, 2023 $0.000135
+0.04%
$6.76 million $221
Mar 12, 2023 $0.000135
-0.44%
$6.74 million $221
Mar 11, 2023 $0.000136
+0.46%
$6.79 million $222
Mar 10, 2023 $0.000135
-0.08%
$6.77 million $222
Mar 7, 2023 $0.000135
-0.21%
$6.75 million $221
Mar 6, 2023 $0.000135
-0.13%
$6.76 million $221
Mar 4, 2023 $0.000135
+0.19%
$6.77 million $111
Mar 3, 2023 $0.00001
-0.03%
$500,481 $38
Mar 1, 2023 $0.000135
+0.11%
$-- $222
Feb 28, 2023 $0.000135
+0.22%
$6.77 million $222
Feb 25, 2023 $0.000135
+0.15%
$6.76 million $221
Feb 24, 2023 $0.000135
-0.38%
$6.75 million $221
Feb 22, 2023 $0.000135
+0.03%
$6.75 million $221
Feb 21, 2023 $0.000135
+0.10%
$6.75 million $221
Feb 19, 2023 $0.0000222
+0.56%
$1.11 million $239
Feb 18, 2023 $0.0000221
+0.50%
$1.1 million $237
Feb 16, 2023 $0.000022
+0.28%
$1.1 million $237
Feb 15, 2023 $0.0000219
+2.00%
$1.1 million $236
Feb 12, 2023 $0.000022
+0.09%
$1.1 million $237
Feb 11, 2023 $0.000022
-0.23%
$1.1 million $236
Feb 10, 2023 $0.000022
-0.21%
$1.1 million $237
Feb 9, 2023 $0.0000221
+0.33%
$1.1 million $238
Feb 7, 2023 $0.0000221
+0.13%
$1.1 million $237
Feb 6, 2023 $0.0000221
+0.37%
$1.1 million $237
Feb 3, 2023 $0.000022
-0.24%
$1.1 million $235
Feb 2, 2023 $0.0000221
+0.72%
$1.1 million $235
Jan 31, 2023 $0.000022
-0.03%
$-- $236
Jan 30, 2023 $0.000022
+0.20%
$1.1 million $236
Jan 28, 2023 $0.000011
+0.19%
$551,193 $12
Jan 27, 2023 $0.0000501
+11.42%
$2.51 million $223
Jan 25, 2023 $0.000067
-0.22%
$3.35 million $240
Jan 24, 2023 $0.0000673
+0.39%
$3.37 million $241
Jan 21, 2023 $0.0000748
+0.05%
$3.74 million $223
Jan 20, 2023 $0.0000748
+6.87%
$3.74 million $223
Jan 18, 2023 $0.0001
+0.03%
$5.01 million $124
Jan 17, 2023 $0.0001
+0.16%
$5.01 million $248
Jan 15, 2023 $0.000135
-0.24%
$-- $233
Jan 14, 2023 $0.000135
-0.29%
$6.74 million $234
Jan 12, 2023 $0.000134
-0.15%
$6.71 million $233
Jan 11, 2023 $0.000134
+3.18%
$6.71 million $233
Jan 9, 2023 $0.000135
+0.16%
$6.75 million $234
Jan 8, 2023 $0.000135
-0.20%
$6.74 million $234
Jan 6, 2023 $0.000135
-0.05%
$6.75 million $234
Jan 5, 2023 $0.000135
+0.01%
$6.75 million $234
Jan 4, 2023 $0.000135
+0.03%
$-- $234
Jan 3, 2023 $0.000135
-0.07%
$6.75 million $234
Dec 31, 2022 $0.000135
-0.01%
$-- $234
Dec 30, 2022 $0.000135
+0.02%
$6.75 million $234