Kaafila Historical Data

KFL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Sep 24, 2024 $ 0.000021
+0.00%
$ -- $ 240
Sep 23, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Sep 21, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Sep 20, 2024 $ 0.000021
+5.00%
$ 1.05 million $ 240
Sep 18, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 40
Sep 17, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 280
Sep 16, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Sep 15, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Sep 14, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Sep 13, 2024 $ 0.000021
+5.00%
$ 1.05 million $ 240
Sep 11, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Sep 10, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Sep 9, 2024 $ 0.00002
+0.00%
$ -- $ 220
Sep 8, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
Sep 6, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Sep 5, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Sep 4, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Sep 3, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Sep 2, 2024 $ 0.00002
+0.00%
$ -- $ 220
Sep 1, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
Aug 30, 2024 $ 0.000021
+0.00%
$ -- $ 240
Aug 29, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Aug 27, 2024 $ 0.00002
+0.00%
$ -- $ 220
Aug 26, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
Aug 24, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
Aug 23, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
Aug 21, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Aug 20, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Aug 18, 2024 $ 0.000021
+0.00%
$ -- $ 240
Aug 17, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Aug 16, 2024 $ 0.000021
+0.00%
$ -- $ 240
Aug 15, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Aug 13, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Aug 12, 2024 $ 0.000021
+5.00%
$ 1.05 million $ 240
Aug 10, 2024 $ 0.00002
+0.00%
$ 1 million $ 240
Aug 9, 2024 $ 0.00002
+0.00%
$ 1 million $ 240
Aug 8, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Aug 7, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Aug 6, 2024 $ 0.00002
+0.00%
$ -- $ 240
Aug 5, 2024 $ 0.00002
+0.00%
$ 1 million $ 360
Aug 2, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Aug 1, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Jul 29, 2024 $ 0.00002
+0.00%
$ -- $ 240
Jul 28, 2024 $ 0.00002
+0.00%
$ 1 million $ 240
Jul 27, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 280
Jul 26, 2024 $ 0.000021
+5.00%
$ 1.05 million $ 280
Jul 25, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
Jul 24, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
Jul 23, 2024 $ 0.00002
+0.00%
$ -- $ 220