Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaafila Historical Data

KFL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $0.00002
+0.00%
$1 million $220
Jul 20, 2024 $0.00002
+0.00%
$1 million $220
Jul 19, 2024 $0.000021
+0.00%
$1.05 million $25
Jul 18, 2024 $0.000021
+40.00%
$1.05 million $280
Jul 16, 2024 $0.00002
+0.00%
$-- $60
Jul 15, 2024 $0.00002
+0.00%
$1 million $280
Jul 12, 2024 $0.000021
+0.00%
$1.05 million $40
Jul 11, 2024 $0.000021
+5.00%
$1.05 million $260
Jul 9, 2024 $0.000021
+0.00%
$1.05 million $240
Jul 8, 2024 $0.000021
+0.00%
$1.05 million $240
Jul 7, 2024 $0.000021
+0.00%
$1.05 million $240
Jul 6, 2024 $0.000021
+5.00%
$1.05 million $240
Jul 5, 2024 $0.000021
+0.00%
$-- $240
Jul 4, 2024 $0.000021
+0.00%
$1.05 million $240
Jul 2, 2024 $0.000021
+0.00%
$1.05 million $240
Jul 1, 2024 $0.000021
+0.00%
$1.05 million $240
Jun 30, 2024 $0.000021
+0.00%
$-- $240
Jun 29, 2024 $0.000021
+5.00%
$1.05 million $240
Jun 26, 2024 $0.000021
+0.00%
$1.05 million $240
Jun 25, 2024 $0.000021
+0.00%
$1.05 million $240
Jun 24, 2024 $0.00002
+0.00%
$-- $220
Jun 23, 2024 $0.00002
+0.00%
$1 million $220
Jun 21, 2024 $0.000021
+0.00%
$-- $240
Jun 20, 2024 $0.000021
+0.00%
$1.05 million $240
Jun 19, 2024 $0.00002
+0.00%
$-- $100
Jun 18, 2024 $0.00002
+0.00%
$1 million $220
Jun 17, 2024 $0.000021
+0.00%
$-- $240
Jun 16, 2024 $0.000021
+0.00%
$1.05 million $240
Jun 15, 2024 $0.000021
+0.00%
$-- $240
Jun 14, 2024 $0.000021
+0.00%
$1.05 million $240
Jun 12, 2024 $0.000021
+0.00%
$1.05 million $280
Jun 11, 2024 $0.000021
+5.00%
$1.05 million $280
Jun 10, 2024 $0.00002
+0.00%
$1 million $220
Jun 8, 2024 $0.000021
+0.00%
$1.05 million $240
Jun 7, 2024 $0.000021
+0.00%
$1.05 million $240
Jun 6, 2024 $0.00002
+0.00%
$-- $240
Jun 5, 2024 $0.00002
+0.00%
$1 million $240
Jun 4, 2024 $0.000021
+0.00%
$-- $240
Jun 3, 2024 $0.000021
+0.00%
$1.05 million $240
Jun 1, 2024 $0.000021
+0.00%
$1.05 million $240
May 31, 2024 $0.000021
+0.00%
$1.05 million $240
May 30, 2024 $0.00002
+0.00%
$1 million $220
May 29, 2024 $0.00002
+0.00%
$1 million $220
May 28, 2024 $0.000021
+0.00%
$1.05 million $240
May 27, 2024 $0.000021
+0.00%
$1.05 million $240
May 26, 2024 $0.000021
+0.00%
$1.05 million $120
May 25, 2024 $0.000021
+0.00%
$1.05 million $240
May 24, 2024 $0.000021
+0.00%
$1.05 million $240
May 23, 2024 $0.000021
+0.00%
$1.05 million $240
May 22, 2024 $0.000021
+5.00%
$1.05 million $260