Kaafila Historical Data

KFL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
Jul 21, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
Jul 20, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
Jul 19, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 25
Jul 18, 2024 $ 0.000021
+40.00%
$ 1.05 million $ 280
Jul 16, 2024 $ 0.00002
+0.00%
$ -- $ 60
Jul 15, 2024 $ 0.00002
+0.00%
$ 1 million $ 280
Jul 12, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 40
Jul 11, 2024 $ 0.000021
+5.00%
$ 1.05 million $ 260
Jul 9, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Jul 8, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Jul 7, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Jul 6, 2024 $ 0.000021
+5.00%
$ 1.05 million $ 240
Jul 5, 2024 $ 0.000021
+0.00%
$ -- $ 240
Jul 4, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Jul 2, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Jul 1, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Jun 30, 2024 $ 0.000021
+0.00%
$ -- $ 240
Jun 29, 2024 $ 0.000021
+5.00%
$ 1.05 million $ 240
Jun 26, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Jun 25, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Jun 24, 2024 $ 0.00002
+0.00%
$ -- $ 220
Jun 23, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
Jun 21, 2024 $ 0.000021
+0.00%
$ -- $ 240
Jun 20, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Jun 19, 2024 $ 0.00002
+0.00%
$ -- $ 100
Jun 18, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
Jun 17, 2024 $ 0.000021
+0.00%
$ -- $ 240
Jun 16, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Jun 15, 2024 $ 0.000021
+0.00%
$ -- $ 240
Jun 14, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Jun 12, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 280
Jun 11, 2024 $ 0.000021
+5.00%
$ 1.05 million $ 280
Jun 10, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
Jun 8, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Jun 7, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Jun 6, 2024 $ 0.00002
+0.00%
$ -- $ 240
Jun 5, 2024 $ 0.00002
+0.00%
$ 1 million $ 240
Jun 4, 2024 $ 0.000021
+0.00%
$ -- $ 240
Jun 3, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Jun 1, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
May 31, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
May 30, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
May 29, 2024 $ 0.00002
+0.00%
$ 1 million $ 220
May 28, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
May 27, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
May 26, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 120
May 25, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
May 24, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
May 23, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240