Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaafila Historical Data

KFL Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.000021
+0.00%
$-- $240
May 19, 2024 $0.000021
+5.00%
$1.05 million $240
May 18, 2024 $0.00002
+0.00%
$1 million $320
May 15, 2024 $0.00002
+0.00%
$1 million $220
May 14, 2024 $0.00002
+0.00%
$1 million $220
May 12, 2024 $0.000021
+0.00%
$1.05 million $240
May 11, 2024 $0.000021
+0.00%
$1.05 million $240
May 10, 2024 $0.00002
+0.00%
$1 million $220
May 9, 2024 $0.00002
-4.76%
$1 million $220
May 8, 2024 $0.000021
+0.00%
$1.05 million $2
May 7, 2024 $0.000021
+5.00%
$1.05 million $240
May 6, 2024 $0.00002
+0.00%
$1 million $220
May 4, 2024 $0.000021
+0.00%
$-- $240
May 3, 2024 $0.000021
+0.00%
$1.05 million $240
May 1, 2024 $0.000021
+0.00%
$-- $240
Apr 30, 2024 $0.000021
+0.00%
$1.05 million $240
Apr 29, 2024 $0.00002
+0.00%
$-- $210
Apr 28, 2024 $0.00002
+0.00%
$1 million $210
Apr 24, 2024 $0.000021
+0.00%
$1.05 million $240
Apr 23, 2024 $0.000021
+0.00%
$1.05 million $240
Apr 22, 2024 $0.000021
+0.00%
$1.05 million $240
Apr 21, 2024 $0.000021
+0.00%
$1.05 million $240
Apr 20, 2024 $0.000021
+0.00%
$1.05 million $240
Apr 19, 2024 $0.000021
+0.00%
$1.05 million $240
Apr 18, 2024 $0.000021
+0.00%
$1.05 million $240
Apr 17, 2024 $0.000021
+0.00%
$1.05 million $240
Apr 16, 2024 $0.000021
+0.00%
$1.05 million $240
Apr 15, 2024 $0.000021
+5.00%
$1.05 million $240
Apr 14, 2024 $0.000021
+0.00%
$1.05 million $120
Apr 13, 2024 $0.000021
+0.00%
$1.05 million $240
Apr 12, 2024 $0.000021
+0.00%
$1.05 million $240
Apr 11, 2024 $0.000021
+0.00%
$1.05 million $240
Apr 10, 2024 $0.000021
+0.00%
$1.05 million $240
Apr 9, 2024 $0.000021
+0.00%
$1.05 million $240
Apr 8, 2024 $0.000021
+0.00%
$1.05 million $240
Apr 7, 2024 $0.000021
+0.00%
$1.05 million $240
Apr 6, 2024 $0.000021
+0.00%
$1.05 million $240
Apr 5, 2024 $0.000021
+0.00%
$1.05 million $240
Apr 4, 2024 $0.000021
+0.00%
$1.05 million $120
Apr 3, 2024 $0.000021
+0.00%
$1.05 million $240
Apr 1, 2024 $0.000021
+0.00%
$1.05 million $240
Mar 31, 2024 $0.000021
+0.00%
$1.05 million $240
Mar 30, 2024 $0.000021
+0.00%
$1.05 million $120
Mar 29, 2024 $0.000021
+5.00%
$1.05 million $240
Mar 28, 2024 $0.000021
+0.00%
$1.05 million $240
Mar 27, 2024 $0.000021
+0.00%
$1.05 million $240
Mar 26, 2024 $0.000021
+0.00%
$1.05 million $240
Mar 25, 2024 $0.000021
+0.00%
$1.05 million $240
Mar 24, 2024 $0.000021
+0.00%
$1.05 million $120
Mar 23, 2024 $0.000021
+0.00%
$1.05 million $240