GET Historical Data

GET Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $1.06
+2.86%
$10.99 million $4,955
Jan 7, 2023 $1.03
-2.91%
$10.68 million $17,238
Jan 6, 2023 $1.05
-0.43%
$10.92 million $352,445
Jan 5, 2023 $1.05
-1.03%
$10.93 million $2,444
Jan 4, 2023 $1.06
-0.31%
$11.05 million $21,779
Jan 3, 2023 $1.07
+0.40%
$11.09 million $6,381
Jan 2, 2023 $1.06
+1.36%
$11.05 million $15,470
Jan 1, 2023 $1.05
-7.83%
$10.92 million $26,755
Dec 31, 2022 $1.14
+0.31%
$11.86 million $11,836
Dec 30, 2022 $1.14
-1.58%
$11.82 million $22,072
Dec 29, 2022 $1.12
+8.99%
$11.68 million $53,502
Dec 28, 2022 $1.03
+18.20%
$10.7 million $35,553
Dec 27, 2022 $0.871
+4.12%
$9.05 million $3,103
Dec 26, 2022 $0.836
-0.08%
$8.68 million $3,421
Dec 25, 2022 $0.837
+3.12%
$8.69 million $4,848
Dec 24, 2022 $0.811
+0.66%
$8.42 million $7,823
Dec 23, 2022 $0.806
+15.23%
$8.37 million $31,223
Dec 22, 2022 $0.698
+3.61%
$7.25 million $7,482
Dec 21, 2022 $0.675
+0.43%
$7.01 million $3,234
Dec 20, 2022 $0.671
+16.69%
$6.97 million $4,254
Dec 19, 2022 $0.583
-8.43%
$6.05 million $1,926
Dec 18, 2022 $0.637
+0.37%
$6.61 million $130
Dec 17, 2022 $0.685
+11.86%
$7.11 million $185
Dec 16, 2022 $0.611
-14.12%
$6.35 million $2,186
Dec 15, 2022 $0.712
+4.54%
$7.4 million $11,437
Dec 14, 2022 $0.681
+1.78%
$7.08 million $557
Dec 13, 2022 $0.669
+0.60%
$6.95 million $948
Dec 12, 2022 $0.665
+7.01%
$6.9 million $626
Dec 11, 2022 $0.621
+0.99%
$6.45 million $710
Dec 10, 2022 $0.615
-3.03%
$6.39 million $1,515
Dec 9, 2022 $0.646
-4.43%
$6.7 million $7,703
Dec 8, 2022 $0.676
+10.81%
$7.02 million $1,577
Dec 7, 2022 $0.609
-13.40%
$6.33 million $4,509
Dec 6, 2022 $0.711
+7.62%
$7.39 million $1,904
Dec 5, 2022 $0.661
+5.28%
$6.86 million $2,657
Dec 4, 2022 $0.628
+13.67%
$6.52 million $916
Dec 3, 2022 $0.555
-2.91%
$5.76 million $647
Dec 2, 2022 $0.571
-4.79%
$5.93 million $3,962
Dec 1, 2022 $0.599
-1.45%
$6.22 million $1,014
Nov 30, 2022 $0.608
+13.10%
$6.32 million $2,985
Nov 29, 2022 $0.551
-6.20%
$5.72 million $2,475
Nov 28, 2022 $0.601
-6.78%
$6.24 million $1,212
Nov 27, 2022 $0.644
-1.32%
$6.69 million $332
Nov 26, 2022 $0.653
-3.63%
$6.78 million $1,695
Nov 25, 2022 $0.679
-7.94%
$7.05 million $6,171
Nov 24, 2022 $0.736
-2.67%
$7.64 million $11,303
Nov 23, 2022 $0.755
+5.86%
$7.84 million $12,664
Nov 22, 2022 $0.713
-0.77%
$7.41 million $9,299
Nov 21, 2022 $0.719
-3.47%
$7.47 million $9,089
Nov 20, 2022 $0.745
-4.33%
$7.74 million $3,778