Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Historical Data

GET Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2023 $1.03
-2.91%
$10.68 million $17,238
Jan 6, 2023 $1.05
-0.43%
$10.92 million $352,445
Jan 5, 2023 $1.05
-1.03%
$10.93 million $2,444
Jan 4, 2023 $1.06
-0.31%
$11.05 million $21,779
Jan 3, 2023 $1.07
+0.40%
$11.09 million $6,381
Jan 2, 2023 $1.06
+1.36%
$11.05 million $15,470
Jan 1, 2023 $1.05
-7.83%
$10.92 million $26,755
Dec 31, 2022 $1.14
+0.31%
$11.86 million $11,836
Dec 30, 2022 $1.14
-1.58%
$11.82 million $22,072
Dec 29, 2022 $1.12
+8.99%
$11.68 million $53,502
Dec 28, 2022 $1.03
+18.20%
$10.7 million $35,553
Dec 27, 2022 $0.871
+4.12%
$9.05 million $3,103
Dec 26, 2022 $0.836
-0.08%
$8.68 million $3,421
Dec 25, 2022 $0.837
+3.12%
$8.69 million $4,848
Dec 24, 2022 $0.811
+0.66%
$8.42 million $7,823
Dec 23, 2022 $0.806
+15.23%
$8.37 million $31,223
Dec 22, 2022 $0.698
+3.61%
$7.25 million $7,482
Dec 21, 2022 $0.675
+0.43%
$7.01 million $3,234
Dec 20, 2022 $0.671
+16.69%
$6.97 million $4,254
Dec 19, 2022 $0.583
-8.43%
$6.05 million $1,926
Dec 18, 2022 $0.637
+0.37%
$6.61 million $130
Dec 17, 2022 $0.685
+11.86%
$7.11 million $185
Dec 16, 2022 $0.611
-14.12%
$6.35 million $2,186
Dec 15, 2022 $0.712
+4.54%
$7.4 million $11,437
Dec 14, 2022 $0.681
+1.78%
$7.08 million $557
Dec 13, 2022 $0.669
+0.60%
$6.95 million $948
Dec 12, 2022 $0.665
+7.01%
$6.9 million $626
Dec 11, 2022 $0.621
+0.99%
$6.45 million $710
Dec 10, 2022 $0.615
-3.03%
$6.39 million $1,515
Dec 9, 2022 $0.646
-4.43%
$6.7 million $7,703
Dec 8, 2022 $0.676
+10.81%
$7.02 million $1,577
Dec 7, 2022 $0.609
-13.40%
$6.33 million $4,509
Dec 6, 2022 $0.711
+7.62%
$7.39 million $1,904
Dec 5, 2022 $0.661
+5.28%
$6.86 million $2,657
Dec 4, 2022 $0.628
+13.67%
$6.52 million $916
Dec 3, 2022 $0.555
-2.91%
$5.76 million $647
Dec 2, 2022 $0.571
-4.79%
$5.93 million $3,962
Dec 1, 2022 $0.599
-1.45%
$6.22 million $1,014
Nov 30, 2022 $0.608
+13.10%
$6.32 million $2,985
Nov 29, 2022 $0.551
-6.20%
$5.72 million $2,475
Nov 28, 2022 $0.601
-6.78%
$6.24 million $1,212
Nov 27, 2022 $0.644
-1.32%
$6.69 million $332
Nov 26, 2022 $0.653
-3.63%
$6.78 million $1,695
Nov 25, 2022 $0.679
-7.94%
$7.05 million $6,171
Nov 24, 2022 $0.736
-2.67%
$7.64 million $11,303
Nov 23, 2022 $0.755
+5.86%
$7.84 million $12,664
Nov 22, 2022 $0.713
-0.77%
$7.41 million $9,299
Nov 21, 2022 $0.719
-3.47%
$7.47 million $9,089
Nov 20, 2022 $0.745
-4.33%
$7.74 million $3,778
Nov 19, 2022 $0.779
+1.10%
$8.09 million $6,990