GET Historical Data

GET Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $0.779
+1.10%
$8.09 million $6,990
Nov 18, 2022 $0.77
+1.00%
$8 million $3,008
Nov 17, 2022 $0.763
+0.45%
$7.92 million $8,266
Nov 16, 2022 $0.759
+0.36%
$7.88 million $6,618
Nov 15, 2022 $0.756
-1.09%
$7.85 million $956
Nov 14, 2022 $0.764
+5.45%
$7.93 million $5,427
Nov 13, 2022 $0.723
-7.44%
$7.51 million $34,401
Nov 12, 2022 $0.781
+4.42%
$8.11 million $1,818
Nov 11, 2022 $0.747
-13.76%
$7.76 million $48,265
Nov 10, 2022 $0.867
+20.68%
$9 million $19,003
Nov 9, 2022 $0.718
-22.61%
$7.46 million $53,124
Nov 8, 2022 $0.928
-15.04%
$9.63 million $10,523
Nov 7, 2022 $1.1
+2.44%
$11.38 million $3,506
Nov 6, 2022 $1.08
-7.50%
$11.21 million $5,075
Nov 5, 2022 $1.17
+0.70%
$12.1 million $3,303
Nov 4, 2022 $1.16
+13.43%
$12.02 million $15,263
Nov 3, 2022 $1.02
-4.49%
$10.6 million $9,618
Nov 2, 2022 $1.07
-5.65%
$11.13 million $1,950
Nov 1, 2022 $1.14
-2.74%
$11.81 million $63,427
Oct 31, 2022 $1.17
-5.82%
$12.14 million $95,951
Oct 30, 2022 $1.24
-5.31%
$12.89 million $58,399
Oct 29, 2022 $1.31
+4.45%
$13.62 million $42,566
Oct 28, 2022 $1.26
-12.96%
$13.04 million $344,753
Oct 27, 2022 $1.44
-15.09%
$14.98 million $221,355
Oct 26, 2022 $1.7
+3.76%
$17.65 million $66,222
Oct 25, 2022 $1.64
+8.53%
$17.01 million $8,878
Oct 24, 2022 $1.51
-2.18%
$15.67 million $9,889
Oct 23, 2022 $1.54
+1.92%
$16.01 million $40,617
Oct 22, 2022 $1.54
+3.22%
$16 million $657
Oct 21, 2022 $1.49
+1.30%
$15.5 million $641
Oct 20, 2022 $1.48
-1.02%
$15.32 million $41,808
Oct 19, 2022 $1.49
-5.23%
$15.48 million $37,596
Oct 18, 2022 $1.57
-2.70%
$16.34 million $13,403
Oct 17, 2022 $1.62
+1.58%
$16.79 million $43,993
Oct 16, 2022 $1.59
+2.79%
$16.53 million $52,308
Oct 15, 2022 $1.55
-1.66%
$16.08 million $11,026
Oct 14, 2022 $1.57
-0.52%
$16.35 million $13,365
Oct 13, 2022 $1.58
+0.94%
$16.44 million $21,400
Oct 12, 2022 $1.57
+0.89%
$16.28 million $11,479
Oct 11, 2022 $1.55
-0.35%
$16.14 million $10,573
Oct 10, 2022 $1.56
-1.34%
$16.2 million $18,866
Oct 9, 2022 $1.58
-0.29%
$16.42 million $14,302
Oct 8, 2022 $1.58
-2.44%
$16.39 million $13,542
Oct 7, 2022 $1.61
+0.04%
$16.76 million $25,493
Oct 6, 2022 $1.61
+0.01%
$16.75 million $25,213
Oct 5, 2022 $1.61
-0.58%
$16.75 million $2,418
Oct 4, 2022 $1.61
+3.74%
$16.75 million $40,780
Oct 3, 2022 $1.56
+3.77%
$16.16 million $3,880
Oct 2, 2022 $1.52
-1.22%
$15.77 million $1,856
Oct 1, 2022 $1.54
-1.22%
$16.03 million $16,771