Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Historical Data

GET Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.77
+1.00%
$8 million $3,008
Nov 17, 2022 $0.763
+0.45%
$7.92 million $8,266
Nov 16, 2022 $0.759
+0.36%
$7.88 million $6,618
Nov 15, 2022 $0.756
-1.09%
$7.85 million $956
Nov 14, 2022 $0.764
+5.45%
$7.93 million $5,427
Nov 13, 2022 $0.723
-7.44%
$7.51 million $34,401
Nov 12, 2022 $0.781
+4.42%
$8.11 million $1,818
Nov 11, 2022 $0.747
-13.76%
$7.76 million $48,265
Nov 10, 2022 $0.867
+20.68%
$9 million $19,003
Nov 9, 2022 $0.718
-22.61%
$7.46 million $53,124
Nov 8, 2022 $0.928
-15.04%
$9.63 million $10,523
Nov 7, 2022 $1.1
+2.44%
$11.38 million $3,506
Nov 6, 2022 $1.08
-7.50%
$11.21 million $5,075
Nov 5, 2022 $1.17
+0.70%
$12.1 million $3,303
Nov 4, 2022 $1.16
+13.43%
$12.02 million $15,263
Nov 3, 2022 $1.02
-4.49%
$10.6 million $9,618
Nov 2, 2022 $1.07
-5.65%
$11.13 million $1,950
Nov 1, 2022 $1.14
-2.74%
$11.81 million $63,427
Oct 31, 2022 $1.17
-5.82%
$12.14 million $95,951
Oct 30, 2022 $1.24
-5.31%
$12.89 million $58,399
Oct 29, 2022 $1.31
+4.45%
$13.62 million $42,566
Oct 28, 2022 $1.26
-12.96%
$13.04 million $344,753
Oct 27, 2022 $1.44
-15.09%
$14.98 million $221,355
Oct 26, 2022 $1.7
+3.76%
$17.65 million $66,222
Oct 25, 2022 $1.64
+8.53%
$17.01 million $8,878
Oct 24, 2022 $1.51
-2.18%
$15.67 million $9,889
Oct 23, 2022 $1.54
+1.92%
$16.01 million $40,617
Oct 22, 2022 $1.54
+3.22%
$16 million $657
Oct 21, 2022 $1.49
+1.30%
$15.5 million $641
Oct 20, 2022 $1.48
-1.02%
$15.32 million $41,808
Oct 19, 2022 $1.49
-5.23%
$15.48 million $37,596
Oct 18, 2022 $1.57
-2.70%
$16.34 million $13,403
Oct 17, 2022 $1.62
+1.58%
$16.79 million $43,993
Oct 16, 2022 $1.59
+2.79%
$16.53 million $52,308
Oct 15, 2022 $1.55
-1.66%
$16.08 million $11,026
Oct 14, 2022 $1.57
-0.52%
$16.35 million $13,365
Oct 13, 2022 $1.58
+0.94%
$16.44 million $21,400
Oct 12, 2022 $1.57
+0.89%
$16.28 million $11,479
Oct 11, 2022 $1.55
-0.35%
$16.14 million $10,573
Oct 10, 2022 $1.56
-1.34%
$16.2 million $18,866
Oct 9, 2022 $1.58
-0.29%
$16.42 million $14,302
Oct 8, 2022 $1.58
-2.44%
$16.39 million $13,542
Oct 7, 2022 $1.61
+0.04%
$16.76 million $25,493
Oct 6, 2022 $1.61
+0.01%
$16.75 million $25,213
Oct 5, 2022 $1.61
-0.58%
$16.75 million $2,418
Oct 4, 2022 $1.61
+3.74%
$16.75 million $40,780
Oct 3, 2022 $1.56
+3.77%
$16.16 million $3,880
Oct 2, 2022 $1.52
-1.22%
$15.77 million $1,856
Oct 1, 2022 $1.54
-1.22%
$16.03 million $16,771
Sep 30, 2022 $1.56
-0.44%
$16.23 million $6,315