GET Historical Data

GET Page 20
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $1.56
-0.44%
$16.23 million $6,315
Sep 29, 2022 $1.57
+0.23%
$16.31 million $6,443
Sep 28, 2022 $1.57
+0.66%
$16.27 million $18,505
Sep 27, 2022 $1.56
+0.81%
$16.25 million $25,552
Sep 26, 2022 $1.56
+4.82%
$16.15 million $17,514
Sep 25, 2022 $1.48
-1.89%
$15.41 million $6,275
Sep 24, 2022 $1.51
-0.78%
$15.7 million $12,232
Sep 23, 2022 $1.53
-0.73%
$15.84 million $18,751
Sep 22, 2022 $1.54
+4.21%
$16.01 million $55,205
Sep 21, 2022 $1.48
-4.18%
$-- $18,322
Sep 20, 2022 $1.55
-3.82%
$16.09 million $13,534
Sep 19, 2022 $1.61
+6.01%
$16.73 million $37,004
Sep 18, 2022 $1.52
-7.97%
$15.8 million $19,143
Sep 17, 2022 $1.65
+3.95%
$17.18 million $44,622
Sep 16, 2022 $1.59
-3.45%
$16.54 million $30,691
Sep 15, 2022 $1.65
-5.22%
$17.15 million $176,557
Sep 14, 2022 $1.74
+4.89%
$18.09 million $20,631
Sep 13, 2022 $1.66
-8.23%
$17.25 million $42,880
Sep 12, 2022 $1.81
-0.23%
$18.8 million $63,063
Sep 11, 2022 $1.81
+0.62%
$18.84 million $41,026
Sep 10, 2022 $1.8
+3.86%
$18.72 million $11,778
Sep 9, 2022 $1.73
+2.79%
$17.99 million $67,400
Sep 8, 2022 $1.68
+0.23%
$17.5 million $44,101
Sep 7, 2022 $1.68
+4.92%
$17.47 million $40,807
Sep 6, 2022 $1.6
-2.94%
$16.65 million $71,787
Sep 5, 2022 $1.65
+1.79%
$17.15 million $11,038
Sep 4, 2022 $1.62
+0.48%
$16.84 million $18,960
Sep 3, 2022 $1.61
-1.58%
$16.76 million $740
Sep 2, 2022 $1.64
+0.33%
$17.03 million $26,737
Sep 1, 2022 $1.63
+4.78%
$16.98 million $33,610
Aug 31, 2022 $1.56
-0.43%
$16.2 million $7,312
Aug 30, 2022 $1.57
-1.36%
$16.28 million $962
Aug 29, 2022 $1.59
+7.84%
$16.51 million $11,532
Aug 28, 2022 $1.47
-3.96%
$15.31 million $6,201
Aug 27, 2022 $1.54
-0.13%
$15.95 million $20,958
Aug 26, 2022 $1.54
-12.60%
$15.97 million $6,892
Aug 25, 2022 $1.76
+0.82%
$18.27 million $20,734
Aug 24, 2022 $1.74
+4.52%
$18.12 million $44,456
Aug 23, 2022 $1.67
+5.20%
$17.34 million $9,262
Aug 22, 2022 $1.58
-1.48%
$16.45 million $4,164
Aug 21, 2022 $1.61
-6.67%
$16.7 million $34,684
Aug 20, 2022 $1.72
+5.47%
$17.89 million $494
Aug 19, 2022 $1.63
-12.47%
$16.97 million $73,217
Aug 18, 2022 $1.87
+1.87%
$19.39 million $23,646
Aug 17, 2022 $1.83
-2.91%
$19.03 million $14,864
Aug 16, 2022 $1.89
-1.08%
$19.6 million $16,520
Aug 15, 2022 $1.91
-2.69%
$19.84 million $23,032
Aug 14, 2022 $1.96
-0.28%
$20.38 million $21,082
Aug 13, 2022 $1.97
+1.16%
$20.45 million $17,846
Aug 12, 2022 $1.95
+5.17%
$20.2 million $96,753