GET Historical Data

GET Page 21
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $1.85
+0.02%
$19.21 million $271,065
Aug 10, 2022 $1.85
+3.96%
$19.2 million $27,642
Aug 9, 2022 $1.78
-2.22%
$18.47 million $3,627
Aug 8, 2022 $1.82
+7.25%
$18.9 million $201,885
Aug 7, 2022 $1.7
+0.82%
$17.64 million $26,542
Aug 6, 2022 $1.69
-2.04%
$17.52 million $2,627
Aug 5, 2022 $1.72
+4.26%
$17.87 million $52,878
Aug 4, 2022 $1.65
+2.00%
$17.14 million $55,042
Aug 3, 2022 $1.62
-1.00%
$16.82 million $71,543
Aug 2, 2022 $1.64
+2.19%
$16.99 million $94,570
Aug 1, 2022 $1.6
-3.92%
$16.63 million $21,343
Jul 31, 2022 $1.67
-0.06%
$17.3 million $16,131
Jul 30, 2022 $1.67
-1.30%
$17.31 million $40,432
Jul 29, 2022 $1.69
-0.49%
$17.58 million $33,783
Jul 28, 2022 $1.7
+0.13%
$17.66 million $155,124
Jul 27, 2022 $1.7
+15.61%
$17.63 million $72,496
Jul 26, 2022 $1.47
+3.38%
$15.25 million $33,231
Jul 25, 2022 $1.42
-11.83%
$14.75 million $42,591
Jul 24, 2022 $1.61
+2.87%
$16.75 million $9,923
Jul 23, 2022 $1.62
+0.76%
$16.82 million $2,769
Jul 22, 2022 $1.61
-4.29%
$16.7 million $32,365
Jul 21, 2022 $1.68
+1.43%
$17.44 million $36,857
Jul 20, 2022 $1.66
-1.00%
$17.2 million $49,973
Jul 19, 2022 $1.67
-2.00%
$17.37 million $39,721
Jul 18, 2022 $1.71
+18.16%
$17.73 million $15,525
Jul 17, 2022 $1.44
-0.70%
$15 million $3,426
Jul 16, 2022 $1.46
+6.28%
$15.11 million $68,457
Jul 15, 2022 $1.37
+4.24%
$14.22 million $6,998
Jul 14, 2022 $1.31
+11.22%
$13.64 million $101,371
Jul 13, 2022 $1.18
+7.58%
$12.26 million $27,653
Jul 12, 2022 $1.1
-4.52%
$11.4 million $19,670
Jul 11, 2022 $1.15
-5.03%
$11.94 million $16,148
Jul 10, 2022 $1.21
-3.02%
$12.57 million $23,167
Jul 9, 2022 $1.25
+0.38%
$12.96 million $57,539
Jul 8, 2022 $1.24
+3.55%
$12.93 million $37,734
Jul 7, 2022 $1.2
+9.26%
$12.48 million $68,310
Jul 6, 2022 $1.1
+6.43%
$11.42 million $18,201
Jul 5, 2022 $1.03
+0.10%
$10.73 million $21,272
Jul 4, 2022 $1.03
+10.72%
$10.72 million $37,912
Jul 3, 2022 $0.932
+2.50%
$9.68 million $14,369
Jul 2, 2022 $0.91
+0.62%
$9.45 million $651
Jul 1, 2022 $0.906
+0.86%
$9.41 million $12,356
Jun 30, 2022 $0.898
-2.44%
$9.32 million $11,125
Jun 29, 2022 $0.92
-5.48%
$9.55 million $53,093
Jun 28, 2022 $0.973
+2.58%
$10.11 million $56,231
Jun 27, 2022 $0.949
-0.39%
$9.86 million $3,378
Jun 26, 2022 $0.953
-2.97%
$9.9 million $4,450
Jun 25, 2022 $0.982
+0.40%
$10.2 million $1,127
Jun 24, 2022 $0.981
+9.21%
$10.18 million $23,590
Jun 23, 2022 $0.898
+12.55%
$9.32 million $20,591