Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Historical Data

GET Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $1.85
+3.96%
$19.2 million $27,642
Aug 9, 2022 $1.78
-2.22%
$18.47 million $3,627
Aug 8, 2022 $1.82
+7.25%
$18.9 million $201,885
Aug 7, 2022 $1.7
+0.82%
$17.64 million $26,542
Aug 6, 2022 $1.69
-2.04%
$17.52 million $2,627
Aug 5, 2022 $1.72
+4.26%
$17.87 million $52,878
Aug 4, 2022 $1.65
+2.00%
$17.14 million $55,042
Aug 3, 2022 $1.62
-1.00%
$16.82 million $71,543
Aug 2, 2022 $1.64
+2.19%
$16.99 million $94,570
Aug 1, 2022 $1.6
-3.92%
$16.63 million $21,343
Jul 31, 2022 $1.67
-0.06%
$17.3 million $16,131
Jul 30, 2022 $1.67
-1.30%
$17.31 million $40,432
Jul 29, 2022 $1.69
-0.49%
$17.58 million $33,783
Jul 28, 2022 $1.7
+0.13%
$17.66 million $155,124
Jul 27, 2022 $1.7
+15.61%
$17.63 million $72,496
Jul 26, 2022 $1.47
+3.38%
$15.25 million $33,231
Jul 25, 2022 $1.42
-11.83%
$14.75 million $42,591
Jul 24, 2022 $1.61
+2.87%
$16.75 million $9,923
Jul 23, 2022 $1.62
+0.76%
$16.82 million $2,769
Jul 22, 2022 $1.61
-4.29%
$16.7 million $32,365
Jul 21, 2022 $1.68
+1.43%
$17.44 million $36,857
Jul 20, 2022 $1.66
-1.00%
$17.2 million $49,973
Jul 19, 2022 $1.67
-2.00%
$17.37 million $39,721
Jul 18, 2022 $1.71
+18.16%
$17.73 million $15,525
Jul 17, 2022 $1.44
-0.70%
$15 million $3,426
Jul 16, 2022 $1.46
+6.28%
$15.11 million $68,457
Jul 15, 2022 $1.37
+4.24%
$14.22 million $6,998
Jul 14, 2022 $1.31
+11.22%
$13.64 million $101,371
Jul 13, 2022 $1.18
+7.58%
$12.26 million $27,653
Jul 12, 2022 $1.1
-4.52%
$11.4 million $19,670
Jul 11, 2022 $1.15
-5.03%
$11.94 million $16,148
Jul 10, 2022 $1.21
-3.02%
$12.57 million $23,167
Jul 9, 2022 $1.25
+0.38%
$12.96 million $57,539
Jul 8, 2022 $1.24
+3.55%
$12.93 million $37,734
Jul 7, 2022 $1.2
+9.26%
$12.48 million $68,310
Jul 6, 2022 $1.1
+6.43%
$11.42 million $18,201
Jul 5, 2022 $1.03
+0.10%
$10.73 million $21,272
Jul 4, 2022 $1.03
+10.72%
$10.72 million $37,912
Jul 3, 2022 $0.932
+2.50%
$9.68 million $14,369
Jul 2, 2022 $0.91
+0.62%
$9.45 million $651
Jul 1, 2022 $0.906
+0.86%
$9.41 million $12,356
Jun 30, 2022 $0.898
-2.44%
$9.32 million $11,125
Jun 29, 2022 $0.92
-5.48%
$9.55 million $53,093
Jun 28, 2022 $0.973
+2.58%
$10.11 million $56,231
Jun 27, 2022 $0.949
-0.39%
$9.86 million $3,378
Jun 26, 2022 $0.953
-2.97%
$9.9 million $4,450
Jun 25, 2022 $0.982
+0.40%
$10.2 million $1,127
Jun 24, 2022 $0.981
+9.21%
$10.18 million $23,590
Jun 23, 2022 $0.898
+12.55%
$9.32 million $20,591
Jun 22, 2022 $0.798
-6.80%
$8.29 million $4,542